52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -4.0 | 686 | 260,400 | 1,100 | 29,900 | 27.18 | |
700 | -5.1 | 712 | 108,400 | 1,100 | 16,100 | 14.64 | |
738 | -0.3 | 749 | 103,300 | 900 | 15,600 | 17.33 | |
740 | +3.9 | 724 | 69,200 | 300 | 18,100 | 60.33 | |
712 | +1.7 | 701 | 79,800 | 200 | 18,900 | 94.50 | |
700 | +0.6 | 697 | 96,800 | 200 | 18,600 | 93.00 | |
696 | -3.6 | 707 | 117,200 | 500 | 19,000 | 38.00 | |
722 | -2.8 | 728 | 80,400 | 400 | 19,100 | 47.75 | |
743 | -3.9 | 758 | 71,300 | 400 | 14,200 | 35.50 | |
773 | +3.1 | 760 | 74,000 | 400 | 12,900 | 32.25 | |
750 | -0.9 | 750 | 117,000 | 1,400 | 13,400 | 9.57 | |
757 | -1.0 | 763 | 123,500 | 1,600 | 13,200 | 8.25 | |
765 | +3.2 | 765 | 117,900 | 1,300 | 13,400 | 10.31 | |
741 | +2.5 | 731 | 194,400 | 1,500 | 12,700 | 8.47 | |
723 | -2.3 | 732 | 37,600 | 200 | 15,500 | 77.50 | |
740 | -3.9 | 748 | 83,600 | 900 | 13,300 | 14.78 | |
770 | +3.8 | 742 | 117,500 | 1,000 | 15,100 | 15.10 | |
742 | +0.3 | 755 | 42,400 | 200 | 13,100 | 65.50 | |
740 | -0.5 | 746 | 48,500 | 200 | 15,900 | 79.50 | |
744 | -0.9 | 753 | 50,800 | 500 | 16,100 | 32.20 | |
751 | +2.2 | 739 | 70,600 | 500 | 15,200 | 30.40 | |
735 | -1.6 | 740 | 95,700 | 300 | 14,100 | 47.00 | |
747 | -10.2 | 792 | 110,800 | 500 | 12,400 | 24.80 | |
832 | -0.4 | 806 | 74,500 | 2,000 | 12,900 | 6.45 | |
835 | +0.5 | 828 | 191,700 | 1,700 | 13,500 | 7.94 | |
831 | +5.3 | 810 | 153,200 | 900 | 22,800 | 25.33 | |
789 | +6.2 | 775 | 107,000 | 2,200 | 16,000 | 7.27 | |
743 | -0.1 | 754 | 75,200 | 14,100 | 14,200 | 1.01 | |
744 | -7.8 | 770 | 81,300 | 14,500 | 14,300 | 0.99 | |
807 | +2.9 | 782 | 53,000 | 15,800 | 15,800 | 1.00 |