![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.96 | -0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.9 | 294.9 | 294.0 | 294.4 | -1.5 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295.9 | -0.2 | 296 | 100,940 | - | - | - | |
296.5 | +1.6 | 295 | 112,900 | 5,520 | 255,320 | 46.25 | |
291.9 | -0.4 | 294 | 190,670 | 1,460 | 233,380 | 159 | |
293.1 | -0.1 | 291 | 279,770 | 2,460 | 240,530 | 97.78 | |
293.5 | -1.6 | 294 | 219,380 | 4,550 | 238,510 | 52.42 | |
298.2 | -0.6 | 297 | 40,900 | - | - | - | |
300.0 | 0.0 | 298 | 395,270 | 2,150 | 269,989 | 125 | |
299.9 | -0.7 | 300 | 839,090 | 17,160 | 244,150 | 14.23 | |
302.1 | -1.4 | 302 | 517,770 | 18,860 | 698,239 | 37.02 | |
306.5 | +1.4 | 304 | 125,050 | 17,580 | 418,539 | 23.81 | |
302.4 | 0.0 | 304 | 146,050 | 15,610 | 450,610 | 28.87 | |
302.4 | -1.3 | 302 | 108,330 | 16,800 | 459,189 | 27.33 | |
306.3 | +0.9 | 306 | 199,800 | 16,070 | 454,700 | 28.29 | |
303.6 | -1.4 | 303 | 249,180 | 14,489 | 435,600 | 30.06 | |
307.8 | +0.6 | 305 | 202,560 | 16,540 | 468,879 | 28.35 | |
306.0 | +0.6 | 302 | 329,060 | 14,650 | 445,450 | 30.41 | |
304.1 | +0.2 | 305 | 110,380 | 14,710 | 393,280 | 26.74 | |
303.5 | -1.1 | 304 | 257,100 | 10,610 | 405,670 | 38.23 | |
307.0 | -1.1 | 305 | 189,850 | 2,130 | 406,250 | 190 | |
310.3 | +1.3 | 306 | 137,960 | 550 | 407,980 | 741 | |
306.3 | -0.4 | 308 | 771,050 | 550 | 420,289 | 764 | |
307.4 | -0.2 | 308 | 213,920 | 550 | 421,610 | 766 | |
308.1 | +1.0 | 306 | 3,408,600 | 350 | 411,950 | 1,177 | |
304.9 | -1.1 | 306 | 844,540 | 650 | 429,089 | 660 | |
308.3 | -2.4 | 310 | 557,700 | 650 | 452,870 | 696 | |
315.9 | +2.8 | 313 | 318,200 | 650 | 374,850 | 576 | |
307.2 | -1.1 | 309 | 3,151,820 | 550 | 366,600 | 666 | |
310.5 | +1.2 | 308 | 2,403,830 | 540 | 412,079 | 763 | |
306.8 | -3.7 | 308 | 1,482,310 | 2,440 | 437,750 | 179 |