38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,630 | +100 | +2.8 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916 | +7.5 | 1,905 | 3,900 | 0 | 16,500 | - | |
1,782 | +7.4 | 1,734 | 2,300 | - | - | - | |
1,659 | +5.6 | 1,643 | 3,000 | 0 | 16,000 | - | |
1,571 | -1.2 | 1,585 | 400 | 0 | 14,800 | - | |
1,590 | +2.0 | 1,543 | 2,600 | 0 | 14,700 | - | |
1,559 | -1.3 | 1,574 | 2,300 | 0 | 13,500 | - | |
1,579 | -6.9 | 1,583 | 2,100 | 0 | 13,600 | - | |
1,696 | +3.9 | 1,535 | 3,100 | 0 | 13,700 | - | |
1,633 | +6.3 | 1,501 | 2,800 | 0 | 16,700 | - | |
1,536 | -19.8 | 1,695 | 6,800 | 0 | 17,000 | - | |
1,915 | -3.0 | 1,951 | 1,900 | 0 | 18,000 | - | |
1,975 | -12.6 | 2,140 | 1,600 | 0 | 17,900 | - | |
2,261 | +0.6 | 2,253 | 2,600 | 0 | 17,700 | - | |
2,248 | -3.9 | 2,375 | 5,600 | 0 | 18,000 | - | |
2,339 | +1.7 | 2,275 | 9,800 | 0 | 18,500 | - | |
2,300 | -3.0 | 2,303 | 3,300 | 0 | 90,200 | - | |
2,372 | +4.5 | 2,287 | 6,700 | 0 | 90,200 | - | |
2,269 | +0.1 | 2,268 | 800 | 0 | 90,900 | - | |
2,267 | 0.0 | 2,265 | 2,600 | 0 | 90,800 | - | |
2,267 | -0.6 | 2,270 | 100 | - | - | - | |
2,280 | +0.3 | 2,266 | 4,300 | 0 | 91,900 | - | |
2,273 | +3.3 | 2,238 | 9,200 | 0 | 92,900 | - | |
2,200 | +7.3 | 2,141 | 6,700 | 0 | 92,900 | - | |
2,050 | +2.7 | 1,961 | 6,400 | 0 | 94,100 | - | |
1,997 | +3.5 | 1,977 | 1,800 | 0 | 93,100 | - | |
1,929 | -2.4 | 1,958 | 1,400 | 0 | 93,100 | - | |
1,976 | 0.0 | 1,976 | 4,100 | 0 | 92,900 | - | |
1,976 | +3.9 | 1,948 | 2,300 | 0 | 93,500 | - | |
1,902 | +2.1 | 1,914 | 1,900 | 0 | 93,100 | - | |
1,862 | -0.3 | 1,864 | 500 | 0 | 94,000 | - |