38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,655 | +125 | +3.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -3.3 | 3,162 | 4,800 | 0 | 109,500 | - | |
3,225 | +0.8 | 3,210 | 5,600 | 0 | 97,000 | - | |
3,200 | +1.6 | 3,160 | 5,100 | 0 | 97,900 | - | |
3,150 | -0.6 | 3,150 | 3,700 | 0 | 98,800 | - | |
3,170 | +1.0 | 3,149 | 3,300 | 0 | 99,400 | - | |
3,140 | +4.7 | 3,002 | 93,300 | 0 | 98,600 | - | |
3,000 | -2.3 | 3,007 | 2,000 | 0 | 9,400 | - | |
3,070 | +1.7 | 3,017 | 900 | 0 | 9,200 | - | |
3,020 | -1.8 | 2,983 | 8,800 | 0 | 9,300 | - | |
3,075 | +2.7 | 3,052 | 400 | - | - | - | |
2,995 | +2.5 | 2,913 | 21,400 | 0 | 10,700 | - | |
2,923 | -4.5 | 2,979 | 7,000 | 0 | 19,100 | - | |
3,060 | -1.3 | 3,030 | 7,200 | 0 | 21,200 | - | |
3,100 | +0.2 | 3,093 | 19,800 | 0 | 19,900 | - | |
3,095 | -4.2 | 3,093 | 24,500 | 0 | 20,000 | - | |
3,230 | +12.3 | 3,115 | 44,800 | 0 | 21,100 | - | |
2,875 | +2.6 | 2,827 | 13,600 | 0 | 13,100 | - | |
2,802 | +1.9 | 2,785 | 3,000 | 0 | 13,500 | - | |
2,750 | -4.8 | 2,722 | 6,800 | 0 | 13,900 | - | |
2,890 | +0.4 | 2,933 | 11,800 | 0 | 15,400 | - | |
2,879 | +9.1 | 2,740 | 12,900 | 0 | 103,200 | - | |
2,640 | +9.1 | 2,507 | 12,000 | 0 | 104,400 | - | |
2,420 | -4.6 | 2,395 | 8,700 | 0 | 103,600 | - | |
2,536 | +12.2 | 2,382 | 3,700 | 0 | 104,300 | - | |
2,260 | +0.7 | 2,226 | 5,600 | 0 | 104,000 | - | |
2,244 | -0.7 | 2,245 | 4,500 | 0 | 103,900 | - | |
2,260 | +1.0 | 2,221 | 5,700 | 0 | 105,100 | - | |
2,237 | +1.3 | 2,231 | 1,100 | 0 | 106,100 | - | |
2,209 | -1.6 | 2,202 | 2,500 | 0 | 106,000 | - | |
2,244 | +1.0 | 2,253 | 3,100 | 0 | 106,400 | - |