38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,630 | +100 | +2.8 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | -0.3 | 3,190 | 100 | 0 | 109,000 | - | |
3,200 | +3.1 | 3,155 | 200 | 0 | 109,100 | - | |
3,105 | - | 3,104 | 1,600 | 0 | 109,100 | - | |
3,150 | - | - | 0 | 0 | 109,200 | - | |
3,150 | -2.9 | 3,200 | 500 | 0 | 109,300 | - | |
3,245 | +0.3 | 3,250 | 100 | 0 | 109,300 | - | |
3,235 | 0.0 | 3,235 | 1,300 | 0 | 109,300 | - | |
3,235 | +1.1 | 3,163 | 1,400 | 0 | 109,300 | - | |
3,200 | +4.1 | 3,209 | 1,200 | 0 | 109,300 | - | |
3,075 | -1.8 | 3,152 | 2,600 | 0 | 109,800 | - | |
3,130 | +3.1 | 3,127 | 2,400 | 0 | 109,800 | - | |
3,035 | -0.2 | 3,081 | 600 | 0 | 110,100 | - | |
3,040 | -2.3 | 3,115 | 6,300 | 0 | 110,100 | - | |
3,110 | +0.5 | 3,094 | 11,000 | 0 | 107,800 | - | |
3,095 | +2.7 | 3,086 | 500 | 0 | 107,700 | - | |
3,015 | - | 3,010 | 200 | 0 | 107,700 | - | |
3,010 | - | - | 0 | 0 | 107,800 | - | |
3,010 | +0.2 | 3,004 | 2,700 | 0 | 108,000 | - | |
3,005 | -6.1 | 3,071 | 5,400 | 0 | 107,000 | - | |
3,200 | +0.5 | 3,160 | 2,800 | 0 | 106,500 | - | |
3,185 | -1.1 | 3,162 | 1,700 | 0 | 106,800 | - | |
3,220 | -0.5 | 3,203 | 1,500 | 0 | 107,500 | - | |
3,235 | +2.7 | 3,221 | 1,500 | 0 | 106,700 | - | |
3,150 | +1.6 | 3,073 | 1,800 | 0 | 106,000 | - | |
3,100 | -6.1 | 3,158 | 1,400 | 0 | 107,100 | - | |
3,300 | 0.0 | 3,186 | 2,900 | 0 | 107,400 | - | |
3,300 | +1.9 | 3,211 | 5,100 | 0 | 106,600 | - | |
3,240 | +2.2 | 3,196 | 600 | 0 | 107,400 | - | |
3,170 | -1.6 | 3,229 | 2,900 | 0 | 107,900 | - | |
3,220 | +3.2 | 3,177 | 1,400 | 0 | 109,100 | - |