39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,040 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,800 | 1,701 | 1,745 | +45 | +2.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | -0.5 | 1,283 | 36,600 | 0 | 121,200 | - | |
1,277 | -1.0 | 1,291 | 26,000 | 0 | 116,400 | - | |
1,290 | -0.8 | 1,293 | 6,400 | 0 | 116,100 | - | |
1,301 | -1.1 | 1,308 | 12,600 | 0 | 115,800 | - | |
1,316 | +2.0 | 1,295 | 10,200 | 0 | 115,500 | - | |
1,290 | +1.3 | 1,282 | 20,800 | 0 | 115,900 | - | |
1,273 | -0.1 | 1,271 | 15,800 | 0 | 113,200 | - | |
1,274 | -1.2 | 1,272 | 22,800 | 0 | 112,700 | - | |
1,290 | +3.3 | 1,266 | 11,400 | 0 | 112,100 | - | |
1,249 | +0.5 | 1,242 | 14,800 | 0 | 112,900 | - | |
1,243 | -2.4 | 1,249 | 10,800 | 0 | 113,500 | - | |
1,274 | +0.7 | 1,285 | 23,400 | 0 | 113,200 | - | |
1,265 | +1.5 | 1,238 | 41,400 | 0 | 113,900 | - | |
1,246 | +0.7 | 1,229 | 4,000 | - | - | - | |
1,237 | +0.2 | 1,253 | 3,400 | 0 | 110,600 | - | |
1,234 | -1.4 | 1,241 | 4,000 | 0 | 111,100 | - | |
1,252 | +1.3 | 1,226 | 2,000 | 0 | 110,800 | - | |
1,236 | +0.9 | 1,208 | 16,200 | 0 | 110,700 | - | |
1,225 | -8.2 | 1,224 | 198,800 | 0 | 110,600 | - | |
1,335 | -1.8 | 1,319 | 4,400 | 0 | 52,500 | - | |
1,360 | +5.0 | 1,337 | 14,200 | 0 | 107,400 | - | |
1,295 | +6.6 | 1,255 | 2,800 | 0 | 104,100 | - | |
1,215 | +5.0 | 1,213 | 10,000 | 0 | 103,700 | - | |
1,157 | +1.4 | 1,137 | 3,800 | 0 | 105,300 | - | |
1,141 | +3.7 | 1,110 | 24,200 | 0 | 104,900 | - | |
1,100 | -1.0 | 1,095 | 7,000 | 0 | 104,600 | - | |
1,111 | -2.4 | 1,128 | 1,000 | 0 | 104,300 | - | |
1,138 | +4.4 | 1,129 | 2,800 | 0 | 104,400 | - | |
1,090 | +0.9 | 1,100 | 1,400 | 0 | 105,500 | - | |
1,080 | 0.0 | 1,085 | 11,200 | 0 | 105,500 | - |