38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,630 | +100 | +2.8 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,622 | -0.9 | 2,632 | 8,800 | 0 | 137,000 | - | |
2,646 | -0.4 | 2,636 | 7,100 | 0 | 136,900 | - | |
2,656 | +0.2 | 2,664 | 5,200 | 0 | 135,500 | - | |
2,650 | +1.2 | 2,599 | 9,800 | 0 | 133,500 | - | |
2,618 | -0.8 | 2,670 | 19,600 | 0 | 135,600 | - | |
2,640 | +3.8 | 2,577 | 29,500 | 0 | 137,100 | - | |
2,544 | +2.1 | 2,524 | 25,900 | 0 | 133,500 | - | |
2,491 | +0.4 | 2,488 | 20,000 | 0 | 131,700 | - | |
2,480 | +0.7 | 2,478 | 12,900 | 0 | 129,000 | - | |
2,462 | -0.5 | 2,449 | 21,700 | 0 | 127,900 | - | |
2,475 | -1.9 | 2,507 | 12,000 | 0 | 121,900 | - | |
2,524 | -0.7 | 2,517 | 11,800 | 0 | 121,900 | - | |
2,541 | -0.5 | 2,567 | 18,300 | 0 | 121,200 | - | |
2,554 | -1.0 | 2,583 | 13,000 | 0 | 116,400 | - | |
2,581 | -0.8 | 2,586 | 3,200 | 0 | 116,100 | - | |
2,602 | -1.1 | 2,617 | 6,300 | 0 | 115,800 | - | |
2,632 | +2.0 | 2,590 | 5,100 | 0 | 115,500 | - | |
2,580 | +1.3 | 2,565 | 10,400 | 0 | 115,900 | - | |
2,546 | -0.1 | 2,543 | 7,900 | 0 | 113,200 | - | |
2,548 | -1.2 | 2,545 | 11,400 | 0 | 112,700 | - | |
2,580 | +3.3 | 2,533 | 5,700 | 0 | 112,100 | - | |
2,498 | +0.4 | 2,485 | 7,400 | 0 | 112,900 | - | |
2,487 | -2.4 | 2,499 | 5,400 | 0 | 113,500 | - | |
2,548 | +0.7 | 2,570 | 11,700 | 0 | 113,200 | - | |
2,530 | +1.5 | 2,477 | 20,700 | 0 | 113,900 | - | |
2,492 | +0.7 | 2,458 | 2,000 | - | - | - | |
2,474 | +0.2 | 2,507 | 1,700 | 0 | 110,600 | - | |
2,468 | -1.4 | 2,483 | 2,000 | 0 | 111,100 | - | |
2,504 | +1.3 | 2,453 | 1,000 | 0 | 110,800 | - | |
2,472 | +0.9 | 2,417 | 8,100 | 0 | 110,700 | - |