38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,675 | 3,535 | 3,630 | +100 | +2.8 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | +2.2 | 2,128 | 3,900 | 0 | 20,400 | - | |
2,134 | +3.6 | 2,118 | 2,500 | 0 | 20,700 | - | |
2,060 | +1.5 | 2,038 | 2,900 | 0 | 21,600 | - | |
2,030 | -1.2 | 2,056 | 1,500 | 0 | 22,300 | - | |
2,054 | +5.3 | 2,047 | 2,800 | 0 | 22,200 | - | |
1,950 | -2.5 | 1,989 | 1,900 | 0 | 21,200 | - | |
2,000 | +2.7 | 2,000 | 1,100 | 0 | 21,500 | - | |
1,947 | 0.0 | 1,950 | 100 | 0 | 21,700 | - | |
1,947 | +0.2 | 1,934 | 1,700 | 0 | 21,700 | - | |
1,944 | +2.4 | 1,945 | 1,200 | 0 | 68,300 | - | |
1,899 | +3.8 | 1,880 | 600 | - | - | - | |
1,830 | -2.7 | 1,730 | 3,700 | 0 | 68,400 | - | |
1,880 | -2.8 | 1,919 | 1,800 | 0 | 68,700 | - | |
1,934 | -0.9 | 1,910 | 2,300 | 0 | 68,800 | - | |
1,952 | +2.7 | 1,963 | 3,500 | 0 | 68,000 | - | |
1,900 | -0.1 | 1,956 | 1,600 | 0 | 67,000 | - | |
1,901 | -2.6 | 1,935 | 1,200 | 0 | 66,700 | - | |
1,951 | +0.1 | 1,961 | 2,900 | 0 | 67,000 | - | |
1,950 | +2.5 | 1,935 | 800 | 0 | 68,200 | - | |
1,902 | -1.0 | 1,886 | 3,600 | 0 | 67,900 | - | |
1,922 | -3.7 | 1,985 | 7,900 | 0 | 69,000 | - | |
1,996 | -1.7 | 2,000 | 1,700 | 0 | 72,600 | - | |
2,030 | +0.5 | 2,009 | 3,700 | 0 | 72,500 | - | |
2,020 | -0.7 | 2,030 | 7,700 | 0 | 72,100 | - | |
2,034 | -1.3 | 2,031 | 14,000 | 0 | 68,500 | - | |
2,060 | +0.4 | 2,043 | 7,200 | 0 | 66,600 | - | |
2,052 | -2.3 | 2,058 | 7,500 | 0 | 66,600 | - | |
2,101 | -1.4 | 2,101 | 37,700 | 0 | 61,100 | - | |
2,130 | +1.3 | 2,149 | 1,800 | 0 | 61,200 | - | |
2,103 | - | 2,115 | 2,900 | 0 | 61,700 | - |