39,829.56 | +903.93 | 142.94 | -1.88 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.30% | 0.62% | 2.88% |
52週高値 | 3,160 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,100 | 2,977 | 3,035 | +10 | +0.3 | 175,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | +2.8 | 3,006 | 127,400 | 9,600 | 6,300 | 0.66 | |
2,942 | +1.2 | 2,953 | 91,200 | 3,900 | 6,600 | 1.69 | |
2,907 | -2.4 | 2,919 | 73,600 | 1,800 | 5,900 | 3.28 | |
2,979 | +3.0 | 2,955 | 64,300 | 1,700 | 5,900 | 3.47 | |
2,892 | +0.1 | 2,881 | 55,400 | 2,000 | 7,600 | 3.80 | |
2,888 | +5.6 | 2,811 | 84,700 | 2,100 | 7,600 | 3.62 | |
2,734 | -4.4 | 2,692 | 181,000 | 6,000 | 10,600 | 1.77 | |
2,861 | -7.3 | 3,028 | 138,200 | 6,200 | 9,100 | 1.47 | |
3,085 | -1.1 | 3,073 | 105,600 | 5,300 | 7,600 | 1.43 | |
3,120 | +2.5 | 3,105 | 98,700 | 4,000 | 8,300 | 2.08 | |
3,045 | +1.3 | 3,017 | 136,600 | 3,500 | 8,300 | 2.37 | |
3,005 | -3.1 | 3,054 | 72,600 | 3,500 | 9,100 | 2.60 | |
3,100 | +5.6 | 3,046 | 141,900 | 3,800 | 8,900 | 2.34 | |
2,935 | +1.3 | 2,920 | 137,300 | 2,300 | 8,000 | 3.48 | |
2,896 | -0.3 | 2,924 | 177,500 | 2,400 | 11,100 | 4.62 | |
2,906 | +2.0 | 2,898 | 99,300 | 3,900 | 11,700 | 3.00 | |
2,850 | +2.2 | 2,838 | 192,300 | 2,100 | 10,800 | 5.14 | |
2,789 | +0.1 | 2,796 | 118,400 | 2,200 | 13,200 | 6.00 | |
2,785 | -0.0 | 2,758 | 186,900 | 1,900 | 14,400 | 7.58 | |
2,786 | +4.2 | 2,724 | 169,300 | 3,300 | 17,600 | 5.33 | |
2,673 | +2.0 | 2,659 | 84,200 | 3,500 | 19,000 | 5.43 | |
2,620 | +3.8 | 2,594 | 182,100 | 3,300 | 18,600 | 5.64 | |
2,524 | -5.6 | 2,590 | 224,500 | 2,500 | 18,700 | 7.48 | |
2,673 | -1.8 | 2,705 | 164,000 | 2,300 | 16,500 | 7.17 | |
2,721 | -4.2 | 2,781 | 299,000 | 3,300 | 14,800 | 4.48 | |
2,840 | -2.4 | 2,889 | 847,400 | 19,500 | 15,300 | 0.78 | |
2,910 | +2.3 | 2,905 | 656,300 | 795,500 | 17,100 | 0.02 | |
2,844 | -2.5 | 2,839 | 437,300 | 430,200 | 14,400 | 0.03 | |
2,918 | +4.4 | 2,874 | 384,100 | 221,700 | 14,100 | 0.06 |