![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 610 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 575 | 575 | -3 | -0.5 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +2.5 | 561 | 7,200 | 0 | 2,000 | - | |
564 | -2.1 | 568 | 3,400 | 0 | 2,000 | - | |
576 | +1.2 | 575 | 3,200 | 0 | 1,900 | - | |
569 | -0.9 | 564 | 5,900 | 0 | 1,600 | - | |
574 | -1.4 | 577 | 7,100 | 0 | 1,300 | - | |
582 | -1.2 | 586 | 7,200 | 0 | 1,300 | - | |
589 | +2.4 | 585 | 5,300 | 0 | 1,300 | - | |
575 | +1.1 | 574 | 3,100 | 0 | 1,300 | - | |
569 | -0.4 | 582 | 2,500 | 0 | 1,300 | - | |
571 | -0.3 | 572 | 3,400 | 0 | 1,300 | - | |
573 | +2.5 | 572 | 4,900 | 0 | 1,900 | - | |
559 | -2.8 | 570 | 5,300 | 0 | 1,900 | - | |
575 | -3.7 | 590 | 11,000 | 0 | 1,900 | - | |
597 | +3.5 | 588 | 6,700 | 0 | 1,900 | - | |
577 | -0.2 | 569 | 6,200 | 0 | 1,700 | - | |
578 | +0.5 | 574 | 6,900 | 0 | 2,000 | - | |
575 | -2.4 | 582 | 7,500 | 0 | 2,900 | - | |
589 | +1.0 | 586 | 3,000 | 0 | 2,900 | - | |
583 | -1.2 | 581 | 6,500 | 0 | 2,900 | - | |
590 | +2.1 | 597 | 7,200 | 0 | 2,700 | - | |
578 | -2.2 | 576 | 12,800 | 0 | 3,300 | - | |
591 | +3.9 | 588 | 16,200 | 0 | 3,800 | - | |
569 | +7.2 | 550 | 17,900 | 0 | 3,400 | - | |
531 | -2.0 | 537 | 12,500 | 0 | 3,500 | - | |
542 | +1.9 | 539 | 6,000 | - | - | - | |
532 | +1.7 | 525 | 9,500 | 0 | 2,900 | - | |
523 | -0.4 | 527 | 3,300 | 0 | 2,800 | - | |
525 | +0.6 | 528 | 2,700 | 0 | 2,700 | - | |
522 | -2.4 | 535 | 4,600 | 0 | 3,100 | - |