38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,833 | +0.5 | 2,820 | 8,300 | 0 | 4,600 | - | |
2,818 | +0.4 | 2,810 | 2,200 | 0 | 4,000 | - | |
2,806 | -1.5 | 2,843 | 2,000 | 0 | 3,900 | - | |
2,850 | -0.9 | 2,929 | 7,500 | 0 | 4,000 | - | |
2,876 | +0.7 | 2,846 | 4,800 | 0 | 5,000 | - | |
2,857 | +2.3 | 2,816 | 9,400 | 0 | 4,400 | - | |
2,794 | -0.3 | 2,813 | 9,300 | 0 | 4,300 | - | |
2,802 | -2.9 | 2,818 | 4,700 | 0 | 4,300 | - | |
2,885 | +1.2 | 2,895 | 9,600 | 0 | 4,500 | - | |
2,850 | 0.0 | 2,831 | 5,000 | 0 | 5,200 | - | |
2,850 | +1.1 | 2,836 | 6,300 | 0 | 5,400 | - | |
2,820 | +0.5 | 2,820 | 4,800 | 0 | 6,700 | - | |
2,805 | -4.9 | 2,925 | 60,700 | 0 | 7,500 | - | |
2,950 | +2.3 | 2,918 | 8,200 | 0 | 5,600 | - | |
2,885 | +0.5 | 2,898 | 1,800 | 0 | 3,700 | - | |
2,870 | +0.8 | 2,879 | 8,800 | 0 | 2,700 | - | |
2,847 | -2.8 | 2,854 | 12,900 | 0 | 2,600 | - | |
2,930 | +2.8 | 2,919 | 25,700 | 0 | 4,000 | - | |
2,850 | +3.2 | 2,789 | 4,900 | 0 | 4,300 | - | |
2,762 | -1.4 | 2,796 | 6,300 | 0 | 2,300 | - | |
2,800 | -1.8 | 2,862 | 2,700 | 0 | 2,200 | - | |
2,851 | -3.0 | 2,936 | 22,400 | 0 | 1,900 | - | |
2,940 | +3.9 | 2,860 | 21,600 | 0 | 2,900 | - | |
2,830 | +0.7 | 2,797 | 6,300 | 0 | 3,200 | - | |
2,809 | +5.6 | 2,873 | 26,400 | 0 | 3,500 | - | |
2,660 | +1.4 | 2,651 | 13,700 | 0 | 3,000 | - | |
2,624 | -2.8 | 2,644 | 5,200 | 0 | 3,000 | - | |
2,700 | 0.0 | 2,667 | 5,200 | 0 | 2,500 | - | |
2,700 | -2.1 | 2,731 | 6,100 | 0 | 2,000 | - | |
2,759 | +2.2 | 2,723 | 3,700 | 0 | 3,100 | - |