38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +3.4 | 3,480 | 30,300 | 0 | 12,200 | - | |
3,340 | +5.7 | 3,285 | 14,700 | - | - | - | |
3,160 | -2.6 | 3,190 | 26,700 | 0 | 14,500 | - | |
3,245 | +13.5 | 3,185 | 94,300 | 0 | 15,700 | - | |
2,859 | -1.9 | 2,871 | 25,200 | 0 | 15,900 | - | |
2,915 | +3.2 | 2,873 | 22,900 | 0 | 12,000 | - | |
2,824 | -8.9 | 2,915 | 31,800 | 0 | 10,300 | - | |
3,100 | +5.8 | 3,027 | 28,000 | 0 | 13,900 | - | |
2,930 | -9.8 | 3,036 | 38,100 | 0 | 15,500 | - | |
3,250 | -7.8 | 3,252 | 76,700 | 0 | 13,300 | - | |
3,525 | +5.9 | 3,480 | 39,800 | 0 | 10,700 | - | |
3,330 | -12.8 | 3,550 | 68,800 | 0 | 8,900 | - | |
3,820 | -0.7 | 3,827 | 23,500 | 0 | 12,000 | - | |
3,845 | +3.9 | 3,746 | 18,000 | 0 | 10,900 | - | |
3,700 | +5.0 | 3,541 | 41,100 | 0 | 12,600 | - | |
3,525 | -0.1 | 3,509 | 37,200 | 0 | 12,800 | - | |
3,530 | -1.0 | 3,540 | 29,800 | 0 | 15,300 | - | |
3,565 | +6.4 | 3,489 | 33,400 | 0 | 20,900 | - | |
3,350 | +4.7 | 3,274 | 32,600 | 0 | 16,700 | - | |
3,200 | +0.2 | 3,195 | 2,100 | - | - | - | |
3,195 | +2.2 | 3,249 | 49,400 | 0 | 19,700 | - | |
3,125 | +2.1 | 3,099 | 28,100 | 0 | 19,200 | - | |
3,060 | +0.7 | 3,045 | 21,900 | 0 | 16,100 | - | |
3,040 | +0.2 | 3,048 | 8,900 | 0 | 17,600 | - | |
3,035 | -0.7 | 3,045 | 9,400 | 0 | 16,000 | - | |
3,055 | -0.2 | 3,027 | 16,700 | 0 | 20,200 | - | |
3,060 | +1.2 | 3,054 | 20,700 | 0 | 16,600 | - | |
3,025 | +5.1 | 3,063 | 44,600 | 0 | 16,600 | - | |
2,878 | +0.8 | 2,855 | 9,600 | 0 | 6,300 | - | |
2,855 | +0.8 | 2,854 | 11,200 | 0 | 5,200 | - |