39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,690 | 5,500 | 5,670 | +170 | +3.1 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,985 | +1.3 | 3,957 | 6,500 | 0 | 10,900 | - | |
3,935 | -0.6 | 3,962 | 2,400 | 0 | 10,100 | - | |
3,960 | -2.7 | 3,994 | 8,100 | 0 | 10,100 | - | |
4,070 | +1.0 | 4,020 | 9,300 | 0 | 9,100 | - | |
4,030 | +0.1 | 4,009 | 8,400 | 0 | 11,300 | - | |
4,025 | +0.5 | 3,987 | 5,300 | 0 | 9,600 | - | |
4,005 | +1.8 | 3,980 | 13,000 | 0 | 9,900 | - | |
3,935 | -0.6 | 3,973 | 12,200 | 0 | 9,800 | - | |
3,960 | +0.6 | 3,962 | 7,800 | 0 | 9,700 | - | |
3,935 | -0.1 | 3,949 | 11,500 | 0 | 9,500 | - | |
3,940 | -0.9 | 3,978 | 12,500 | 0 | 13,500 | - | |
3,975 | -2.6 | 4,053 | 8,600 | 0 | 11,900 | - | |
4,080 | +3.3 | 4,018 | 16,100 | 0 | 13,400 | - | |
3,950 | +0.5 | 3,930 | 9,400 | 0 | 10,900 | - | |
3,930 | +3.3 | 3,884 | 15,000 | 0 | 11,100 | - | |
3,805 | +1.3 | 3,800 | 8,700 | 0 | 11,900 | - | |
3,755 | -2.5 | 3,808 | 29,900 | 0 | 11,400 | - | |
3,850 | +0.5 | 3,852 | 14,700 | 0 | 9,400 | - | |
3,830 | -2.0 | 3,980 | 20,400 | 0 | 8,100 | - | |
3,910 | +0.3 | 3,901 | 16,800 | 0 | 7,900 | - | |
3,900 | +3.4 | 3,854 | 28,100 | 0 | 7,700 | - | |
3,770 | +0.9 | 3,739 | 18,500 | 0 | 7,600 | - | |
3,735 | +4.2 | 3,640 | 22,900 | 0 | 5,900 | - | |
3,585 | +5.9 | 3,607 | 21,600 | 0 | 5,800 | - | |
3,385 | -3.7 | 3,472 | 13,300 | 0 | 4,900 | - | |
3,515 | -1.1 | 3,539 | 12,900 | 0 | 5,100 | - | |
3,555 | -2.3 | 3,568 | 4,300 | 0 | 5,500 | - | |
3,640 | +1.8 | 3,622 | 6,200 | 0 | 5,300 | - | |
3,575 | -0.7 | 3,607 | 6,100 | 0 | 5,500 | - | |
3,600 | -0.7 | 3,609 | 10,900 | 0 | 5,500 | - |