38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,930 | +0.9 | 3,958 | 5,700 | 0 | 9,500 | - | |
3,895 | +1.0 | 3,886 | 4,000 | 0 | 8,600 | - | |
3,855 | -0.3 | 3,876 | 13,900 | 0 | 9,700 | - | |
3,865 | +2.0 | 3,825 | 12,900 | 0 | 10,000 | - | |
3,790 | +1.1 | 3,755 | 5,700 | 0 | 11,100 | - | |
3,750 | -0.8 | 3,762 | 7,600 | 0 | 11,000 | - | |
3,780 | -0.7 | 3,802 | 9,800 | 0 | 10,700 | - | |
3,805 | -0.3 | 3,785 | 24,000 | 0 | 11,000 | - | |
3,815 | -5.1 | 3,864 | 22,600 | 0 | 10,900 | - | |
4,020 | +1.8 | 3,966 | 4,900 | - | - | - | |
3,950 | 0.0 | 3,901 | 17,000 | 0 | 11,300 | - | |
3,950 | -0.9 | 3,981 | 18,200 | 0 | 15,100 | - | |
3,985 | +1.3 | 3,957 | 6,500 | 0 | 10,900 | - | |
3,935 | -0.6 | 3,962 | 2,400 | 0 | 10,100 | - | |
3,960 | -2.7 | 3,994 | 8,100 | 0 | 10,100 | - | |
4,070 | +1.0 | 4,020 | 9,300 | 0 | 9,100 | - | |
4,030 | +0.1 | 4,009 | 8,400 | 0 | 11,300 | - | |
4,025 | +0.5 | 3,987 | 5,300 | 0 | 9,600 | - | |
4,005 | +1.8 | 3,980 | 13,000 | 0 | 9,900 | - | |
3,935 | -0.6 | 3,973 | 12,200 | 0 | 9,800 | - | |
3,960 | +0.6 | 3,962 | 7,800 | 0 | 9,700 | - | |
3,935 | -0.1 | 3,949 | 11,500 | 0 | 9,500 | - | |
3,940 | -0.9 | 3,978 | 12,500 | 0 | 13,500 | - | |
3,975 | -2.6 | 4,053 | 8,600 | 0 | 11,900 | - | |
4,080 | +3.3 | 4,018 | 16,100 | 0 | 13,400 | - | |
3,950 | +0.5 | 3,930 | 9,400 | 0 | 10,900 | - | |
3,930 | +3.3 | 3,884 | 15,000 | 0 | 11,100 | - | |
3,805 | +1.3 | 3,800 | 8,700 | 0 | 11,900 | - | |
3,755 | -2.5 | 3,808 | 29,900 | 0 | 11,400 | - | |
3,850 | +0.5 | 3,852 | 14,700 | 0 | 9,400 | - |