39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,540 | +160 | +3.0 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990 | +4.3 | 3,937 | 10,800 | 0 | 3,800 | - | |
3,825 | -5.7 | 3,958 | 13,800 | 0 | 3,300 | - | |
4,055 | -2.3 | 4,041 | 13,000 | 200 | 3,800 | 19.00 | |
4,150 | -0.8 | 4,168 | 12,300 | 0 | 2,400 | - | |
4,185 | +1.8 | 4,120 | 17,200 | 0 | 2,100 | - | |
4,110 | -0.2 | 4,134 | 17,800 | 0 | 1,700 | - | |
4,120 | +4.4 | 4,083 | 44,000 | 0 | 2,100 | - | |
3,945 | +0.4 | 3,931 | 1,500 | 0 | 2,600 | - | |
3,930 | +1.9 | 3,964 | 14,300 | 0 | 3,100 | - | |
3,855 | -2.0 | 3,858 | 4,000 | 0 | 3,600 | - | |
3,935 | +1.0 | 3,926 | 4,500 | 0 | 3,300 | - | |
3,895 | -0.6 | 3,845 | 4,000 | 0 | 4,400 | - | |
3,920 | -0.8 | 3,915 | 8,800 | 0 | 3,500 | - | |
3,950 | -0.3 | 3,965 | 11,400 | 0 | 3,500 | - | |
3,960 | +1.8 | 3,899 | 11,100 | 0 | 4,400 | - | |
3,890 | +3.2 | 3,842 | 8,200 | 0 | 6,500 | - | |
3,770 | -0.8 | 3,819 | 2,200 | 0 | 5,200 | - | |
3,800 | 0.0 | 3,798 | 4,600 | 0 | 5,200 | - | |
3,800 | -2.4 | 3,804 | 6,600 | 0 | 5,000 | - | |
3,895 | -2.5 | 3,911 | 6,700 | 0 | 6,200 | - | |
3,995 | +0.6 | 3,972 | 5,800 | 0 | 6,300 | - | |
3,970 | +4.1 | 3,936 | 6,400 | 0 | 6,100 | - | |
3,815 | +0.3 | 3,815 | 10,800 | 0 | 6,700 | - | |
3,805 | -0.3 | 3,868 | 11,700 | 0 | 7,600 | - | |
3,815 | -0.4 | 3,847 | 7,500 | 0 | 8,900 | - | |
3,830 | 0.0 | 3,856 | 4,300 | 0 | 9,400 | - | |
3,830 | -1.5 | 3,884 | 5,200 | 0 | 9,800 | - | |
3,890 | -2.3 | 3,947 | 10,500 | 0 | 10,500 | - | |
3,980 | -3.9 | 4,138 | 50,300 | 0 | 11,000 | - | |
4,140 | +5.3 | 4,103 | 22,100 | 0 | 14,800 | - |