38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | -0.2 | 3,243 | 2,000 | 0 | 6,500 | - | |
3,255 | +0.6 | 3,265 | 10,300 | 0 | 6,800 | - | |
3,235 | -0.6 | 3,240 | 5,400 | 0 | 8,200 | - | |
3,255 | -0.2 | 3,290 | 17,100 | 0 | 8,700 | - | |
3,260 | -0.9 | 3,261 | 6,400 | 0 | 8,000 | - | |
3,290 | -4.5 | 3,314 | 34,200 | 0 | 8,000 | - | |
3,445 | +0.3 | 3,451 | 31,100 | 0 | 18,300 | - | |
3,435 | +0.9 | 3,469 | 13,400 | 0 | 8,500 | - | |
3,405 | -0.3 | 3,443 | 8,600 | 0 | 7,600 | - | |
3,415 | +1.6 | 3,382 | 1,700 | 0 | 8,600 | - | |
3,360 | -0.7 | 3,384 | 20,000 | 0 | 8,400 | - | |
3,385 | +0.7 | 3,344 | 7,700 | 0 | 8,600 | - | |
3,360 | -0.9 | 3,379 | 3,900 | 0 | 8,600 | - | |
3,390 | +0.9 | 3,338 | 8,300 | 0 | 8,300 | - | |
3,360 | +0.7 | 3,400 | 12,400 | 0 | 8,200 | - | |
3,335 | -0.6 | 3,341 | 15,300 | 0 | 9,300 | - | |
3,355 | -2.2 | 3,377 | 15,600 | 0 | 8,500 | - | |
3,430 | -1.9 | 3,454 | 5,000 | - | - | - | |
3,495 | -1.8 | 3,487 | 14,000 | 0 | 8,700 | - | |
3,560 | +1.0 | 3,534 | 13,700 | 0 | 9,300 | - | |
3,525 | -3.4 | 3,624 | 15,600 | 0 | 7,300 | - | |
3,650 | -2.7 | 3,699 | 15,600 | 0 | 6,500 | - | |
3,750 | -3.7 | 3,759 | 15,100 | 0 | 5,700 | - | |
3,895 | +0.5 | 3,886 | 12,400 | 0 | 4,600 | - | |
3,875 | +2.0 | 3,797 | 7,500 | 0 | 5,100 | - | |
3,800 | -2.2 | 3,777 | 7,800 | 0 | 4,800 | - | |
3,885 | +1.7 | 3,921 | 6,400 | 0 | 4,500 | - | |
3,820 | +1.3 | 3,820 | 11,300 | 0 | 4,600 | - | |
3,770 | -4.7 | 3,852 | 14,500 | 0 | 5,100 | - | |
3,955 | -0.9 | 3,987 | 4,000 | 0 | 3,600 | - |