38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -2.1 | 3,424 | 19,500 | 0 | 21,600 | - | |
3,490 | +0.1 | 3,483 | 17,500 | 0 | 29,900 | - | |
3,485 | -1.4 | 3,481 | 29,600 | 0 | 33,300 | - | |
3,535 | -1.4 | 3,578 | 39,200 | 0 | 36,200 | - | |
3,585 | +1.8 | 3,559 | 52,100 | 0 | 49,700 | - | |
3,520 | +4.1 | 3,466 | 39,600 | 0 | 63,300 | - | |
3,380 | +2.4 | 3,356 | 18,100 | 0 | 69,100 | - | |
3,300 | +3.0 | 3,206 | 115,800 | 0 | 64,700 | - | |
3,205 | -0.3 | 3,207 | 114,500 | 0 | 54,700 | - | |
3,215 | +1.7 | 3,201 | 108,900 | 0 | 49,600 | - | |
3,160 | -0.2 | 3,152 | 11,700 | 0 | 33,600 | - | |
3,165 | +2.1 | 3,150 | 15,600 | 0 | 31,600 | - | |
3,100 | -0.3 | 3,111 | 5,100 | 0 | 32,200 | - | |
3,110 | -1.0 | 3,149 | 15,900 | 0 | 32,200 | - | |
3,140 | +2.6 | 3,130 | 20,900 | 0 | 30,100 | - | |
3,060 | -3.0 | 3,092 | 11,800 | 0 | 32,200 | - | |
3,155 | 0.0 | 3,157 | 11,900 | 0 | 30,000 | - | |
3,155 | +1.0 | 3,137 | 7,500 | 0 | 30,000 | - | |
3,125 | +0.8 | 3,140 | 12,100 | 0 | 29,200 | - | |
3,100 | -2.1 | 3,092 | 31,800 | 0 | 29,300 | - | |
3,165 | +1.1 | 3,215 | 11,600 | 0 | 17,000 | - | |
3,130 | +8.8 | 3,294 | 38,600 | 0 | 17,800 | - | |
2,876 | +2.7 | 2,872 | 10,600 | 0 | 11,300 | - | |
2,800 | -0.8 | 2,808 | 11,800 | 0 | 14,300 | - | |
2,824 | -0.9 | 2,842 | 14,500 | 0 | 16,300 | - | |
2,850 | -3.5 | 2,863 | 24,700 | 0 | 9,300 | - | |
2,952 | -8.0 | 3,025 | 19,500 | 0 | 7,000 | - | |
3,210 | -0.6 | 3,201 | 13,500 | 0 | 6,400 | - | |
3,230 | -0.6 | 3,235 | 4,100 | 0 | 7,400 | - | |
3,250 | 0.0 | 3,254 | 3,900 | 0 | 6,500 | - |