38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,520 | +140 | +2.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | -3.3 | 4,084 | 26,300 | 0 | 17,400 | - | |
4,190 | +1.5 | 4,147 | 8,300 | 0 | 16,900 | - | |
4,130 | -1.7 | 4,196 | 5,700 | 0 | 17,200 | - | |
4,200 | -2.9 | 4,166 | 19,900 | 0 | 17,100 | - | |
4,325 | -5.6 | 4,413 | 25,800 | 0 | 17,500 | - | |
4,580 | +3.4 | 4,554 | 17,700 | 0 | 16,500 | - | |
4,430 | -0.2 | 4,404 | 12,600 | 0 | 16,500 | - | |
4,440 | +3.7 | 4,516 | 38,600 | 0 | 17,700 | - | |
4,280 | +0.8 | 4,243 | 10,500 | 0 | 20,500 | - | |
4,245 | 0.0 | 4,225 | 25,000 | 0 | 18,400 | - | |
4,245 | -1.8 | 4,304 | 34,800 | 0 | 22,600 | - | |
4,325 | -2.3 | 4,395 | 20,200 | 0 | 18,700 | - | |
4,425 | -1.2 | 4,487 | 18,800 | 0 | 17,900 | - | |
4,480 | +1.6 | 4,658 | 94,000 | 0 | 17,900 | - | |
4,410 | +4.5 | 4,323 | 27,000 | 0 | 18,800 | - | |
4,220 | +0.2 | 4,210 | 15,300 | 0 | 13,600 | - | |
4,210 | -1.4 | 4,254 | 19,200 | 0 | 14,800 | - | |
4,270 | +1.5 | 4,241 | 16,100 | 0 | 14,600 | - | |
4,205 | -1.6 | 4,263 | 25,300 | 0 | 15,700 | - | |
4,275 | +6.1 | 4,170 | 49,200 | 0 | 16,700 | - | |
4,030 | +4.8 | 3,929 | 80,000 | 0 | 15,800 | - | |
3,845 | -0.9 | 3,817 | 44,500 | 100 | 17,500 | 175 | |
3,880 | +4.4 | 3,863 | 75,700 | 0 | 16,600 | - | |
3,715 | -0.1 | 3,738 | 40,500 | 0 | 17,700 | - | |
3,720 | +4.6 | 3,671 | 35,800 | 0 | 17,200 | - | |
3,555 | +0.6 | 3,565 | 10,500 | - | - | - | |
3,535 | +1.0 | 3,538 | 25,400 | 0 | 19,900 | - | |
3,500 | +0.3 | 3,505 | 22,800 | 0 | 21,100 | - | |
3,490 | -0.3 | 3,499 | 17,500 | 0 | 15,100 | - | |
3,500 | +2.5 | 3,533 | 50,000 | 0 | 16,300 | - |