38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,380 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,620 | 5,380 | 5,540 | +160 | +3.0 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699 | -0.1 | 2,697 | 3,000 | 0 | 3,200 | - | |
2,703 | +1.2 | 2,689 | 3,300 | 0 | 3,100 | - | |
2,672 | -0.3 | 2,706 | 5,100 | 0 | 3,100 | - | |
2,681 | +2.9 | 2,686 | 4,100 | 0 | 4,900 | - | |
2,605 | +0.1 | 2,623 | 2,500 | 0 | 3,600 | - | |
2,603 | -1.4 | 2,668 | 3,900 | 0 | 3,500 | - | |
2,640 | -4.3 | 2,705 | 5,200 | 0 | 2,800 | - | |
2,760 | -1.8 | 2,804 | 17,800 | 0 | 1,600 | - | |
2,811 | +2.5 | 2,785 | 2,800 | 0 | 1,700 | - | |
2,742 | -0.3 | 2,791 | 7,600 | 0 | 1,400 | - | |
2,749 | -1.8 | 2,790 | 5,100 | - | - | - | |
2,799 | -1.8 | 2,593 | 19,900 | 0 | 2,300 | - | |
2,850 | +0.7 | 2,842 | 14,900 | 0 | 2,900 | - | |
2,829 | -2.4 | 2,873 | 13,200 | 0 | 1,200 | - | |
2,900 | 0.0 | 2,897 | 8,300 | 0 | 2,500 | - | |
2,900 | -0.3 | 2,897 | 3,900 | 0 | 1,400 | - | |
2,910 | +1.7 | 2,915 | 11,500 | 0 | 1,400 | - | |
2,862 | -1.3 | 2,895 | 6,400 | 0 | 2,000 | - | |
2,901 | 0.0 | 2,893 | 11,200 | 0 | 1,500 | - | |
2,900 | -1.3 | 2,921 | 19,000 | 0 | 1,400 | - | |
2,939 | -0.3 | 2,936 | 23,800 | 0 | 1,400 | - | |
2,949 | +0.6 | 2,930 | 11,200 | 0 | 2,900 | - | |
2,930 | +1.0 | 2,917 | 25,300 | 0 | 2,400 | - | |
2,901 | 0.0 | 2,873 | 8,900 | 0 | 5,900 | - | |
2,900 | -1.4 | 2,945 | 7,800 | 0 | 5,800 | - | |
2,940 | +1.6 | 2,912 | 24,700 | 0 | 7,500 | - | |
2,895 | +0.9 | 2,857 | 27,700 | 0 | 5,100 | - | |
2,868 | +2.3 | 2,830 | 11,700 | 0 | 5,700 | - | |
2,803 | -2.2 | 2,838 | 9,200 | 0 | 6,500 | - | |
2,866 | - | 2,832 | 20,100 | 0 | 6,400 | - |