38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +17.5 | 1,252 | 854,200 | 42,700 | 36,300 | 0.85 | |
1,106 | -3.4 | 1,111 | 109,200 | 400 | 29,200 | 73.00 | |
1,145 | +0.2 | 1,154 | 53,000 | 1,000 | 27,500 | 27.50 | |
1,143 | +0.7 | 1,182 | 207,200 | 2,300 | 29,500 | 12.83 | |
1,135 | +2.0 | 1,126 | 134,000 | 2,300 | 30,100 | 13.09 | |
1,113 | +4.0 | 1,085 | 49,600 | 2,400 | 29,800 | 12.42 | |
1,070 | -0.2 | 1,073 | 72,800 | 3,500 | 31,300 | 8.94 | |
1,072 | -3.2 | 1,087 | 78,800 | 3,800 | 32,000 | 8.42 | |
1,108 | -1.3 | 1,101 | 86,600 | 3,700 | 34,700 | 9.38 | |
1,123 | +3.3 | 1,125 | 89,800 | 3,800 | 34,900 | 9.18 | |
1,087 | -6.1 | 1,134 | 117,000 | 3,600 | 37,100 | 10.31 | |
1,157 | +0.3 | 1,140 | 108,000 | 4,700 | 35,600 | 7.57 | |
1,153 | +4.6 | 1,145 | 167,800 | 4,900 | 36,100 | 7.37 | |
1,102 | -0.5 | 1,103 | 246,400 | 5,200 | 41,500 | 7.98 | |
1,107 | -1.7 | 1,135 | 163,400 | 9,000 | 40,700 | 4.52 | |
1,126 | -2.5 | 1,139 | 226,000 | 10,400 | 42,200 | 4.06 | |
1,155 | +2.4 | 1,148 | 375,400 | 11,300 | 48,600 | 4.30 | |
1,128 | -9.8 | 1,178 | 877,600 | 13,100 | 69,600 | 5.31 | |
1,251 | +7.7 | 1,241 | 146,200 | 14,400 | 35,600 | 2.47 | |
1,162 | -5.9 | 1,219 | 155,000 | 15,400 | 36,200 | 2.35 | |
1,235 | 0.0 | 1,238 | 84,000 | 15,500 | 44,500 | 2.87 | |
1,235 | +6.0 | 1,249 | 330,600 | 16,900 | 43,300 | 2.56 | |
1,165 | 0.0 | 1,179 | 174,800 | 15,100 | 46,500 | 3.08 | |
1,165 | +1.6 | 1,163 | 477,400 | 17,800 | 39,600 | 2.22 | |
1,147 | +4.6 | 1,118 | 241,600 | 12,600 | 52,300 | 4.15 | |
1,097 | +0.6 | 1,111 | 595,600 | 9,200 | 55,300 | 6.01 | |
1,090 | +9.3 | 1,054 | 305,400 | 9,600 | 42,500 | 4.43 | |
997 | +7.7 | 971 | 196,200 | 12,000 | 33,900 | 2.83 | |
926 | +0.2 | 936 | 101,000 | 3,000 | 27,000 | 9.00 | |
924 | +5.7 | 907 | 148,000 | 2,100 | 25,700 | 12.24 |