38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +2.3 | 1,395 | 54,500 | 2,400 | 10,700 | 4.46 | |
1,366 | +4.0 | 1,332 | 57,500 | 900 | 11,400 | 12.67 | |
1,313 | -6.3 | 1,343 | 74,300 | 900 | 13,100 | 14.56 | |
1,402 | +2.3 | 1,382 | 76,600 | 600 | 12,600 | 21.00 | |
1,371 | +2.8 | 1,364 | 55,300 | 700 | 13,700 | 19.57 | |
1,334 | +3.3 | 1,323 | 37,300 | 500 | 14,600 | 29.20 | |
1,292 | -4.4 | 1,313 | 53,100 | 800 | 15,500 | 19.38 | |
1,351 | 0.0 | 1,343 | 48,800 | 1,400 | 14,600 | 10.43 | |
1,351 | +3.4 | 1,334 | 45,500 | 1,600 | 15,800 | 9.88 | |
1,306 | -1.6 | 1,295 | 74,300 | 1,500 | 16,300 | 10.87 | |
1,327 | -0.9 | 1,335 | 37,200 | 1,700 | 18,100 | 10.65 | |
1,339 | -2.6 | 1,414 | 96,200 | 3,700 | 19,200 | 5.19 | |
1,375 | -2.1 | 1,388 | 48,700 | 10,000 | 13,700 | 1.37 | |
1,404 | -0.9 | 1,401 | 69,000 | 14,600 | 13,400 | 0.92 | |
1,417 | +12.1 | 1,360 | 174,500 | 16,600 | 22,100 | 1.33 | |
1,264 | -0.5 | 1,258 | 89,300 | 4,300 | 21,000 | 4.88 | |
1,270 | -0.4 | 1,269 | 47,700 | 4,300 | 21,900 | 5.09 | |
1,275 | +1.2 | 1,275 | 71,600 | 4,600 | 23,200 | 5.04 | |
1,260 | -4.9 | 1,281 | 58,900 | 4,500 | 31,000 | 6.89 | |
1,325 | -1.9 | 1,309 | 29,800 | 4,400 | 27,500 | 6.25 | |
1,350 | +2.7 | 1,339 | 66,100 | 4,300 | 26,700 | 6.21 | |
1,314 | +3.1 | 1,285 | 64,400 | 4,400 | 28,000 | 6.36 | |
1,274 | -0.9 | 1,285 | 28,300 | 5,700 | 35,500 | 6.23 | |
1,285 | +1.7 | 1,265 | 52,400 | 5,400 | 36,700 | 6.80 | |
1,263 | -2.8 | 1,278 | 74,600 | 5,000 | 39,300 | 7.86 | |
1,300 | -0.9 | 1,314 | 32,900 | 6,800 | 35,200 | 5.18 | |
1,312 | -4.8 | 1,336 | 50,900 | 3,300 | 29,900 | 9.06 | |
1,378 | +2.8 | 1,345 | 37,300 | 3,000 | 35,200 | 11.73 | |
1,341 | -0.3 | 1,330 | 19,700 | 3,000 | 33,700 | 11.23 | |
1,345 | +1.1 | 1,350 | 39,200 | 3,100 | 36,900 | 11.90 |