38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,485 | 1,416 | 1,485 | +70 | +4.9 | 177,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -2.1 | 1,288 | 109,800 | 100 | 25,000 | 250 | |
1,308 | -0.3 | 1,304 | 76,700 | 1,600 | 23,800 | 14.88 | |
1,312 | -3.5 | 1,301 | 97,400 | 1,600 | 25,200 | 15.75 | |
1,360 | +0.4 | 1,346 | 51,500 | 2,900 | 24,500 | 8.45 | |
1,354 | +0.4 | 1,340 | 57,800 | 600 | 24,300 | 40.50 | |
1,349 | +1.4 | 1,331 | 65,600 | 500 | 24,000 | 48.00 | |
1,330 | +3.1 | 1,319 | 57,000 | 700 | 24,400 | 34.86 | |
1,290 | +0.9 | 1,286 | 82,700 | 800 | 28,200 | 35.25 | |
1,279 | -0.1 | 1,288 | 67,000 | 400 | 21,900 | 54.75 | |
1,280 | -2.0 | 1,303 | 112,600 | 900 | 21,700 | 24.11 | |
1,306 | +0.5 | 1,299 | 50,200 | 600 | 23,100 | 38.50 | |
1,300 | -1.5 | 1,303 | 93,000 | 600 | 27,700 | 46.17 | |
1,320 | +1.1 | 1,333 | 71,100 | 500 | 29,900 | 59.80 | |
1,305 | -0.3 | 1,313 | 71,000 | 600 | 32,000 | 53.33 | |
1,309 | +0.4 | 1,308 | 67,500 | 400 | 33,200 | 83.00 | |
1,304 | -1.8 | 1,294 | 138,100 | 200 | 32,200 | 161 | |
1,328 | -1.6 | 1,320 | 89,200 | 200 | 29,000 | 145 | |
1,349 | -1.0 | 1,346 | 27,400 | - | - | - | |
1,362 | +2.9 | 1,327 | 64,600 | 200 | 24,000 | 120 | |
1,324 | +0.2 | 1,317 | 79,800 | 200 | 25,900 | 129 | |
1,321 | +0.5 | 1,328 | 69,300 | 300 | 23,000 | 76.67 | |
1,314 | -2.1 | 1,325 | 123,800 | 200 | 21,900 | 109 | |
1,342 | -2.3 | 1,371 | 79,100 | 300 | 15,800 | 52.67 | |
1,374 | +1.9 | 1,368 | 54,300 | 300 | 14,400 | 48.00 | |
1,349 | +3.0 | 1,321 | 51,200 | 300 | 14,400 | 48.00 | |
1,310 | +0.5 | 1,306 | 115,900 | 1,800 | 14,600 | 8.11 | |
1,304 | -0.2 | 1,328 | 67,500 | 1,400 | 14,300 | 10.21 | |
1,307 | -3.5 | 1,308 | 50,500 | 1,600 | 15,200 | 9.50 | |
1,354 | -3.6 | 1,376 | 124,200 | 1,600 | 15,600 | 9.75 | |
1,404 | +0.5 | 1,404 | 67,000 | 2,500 | 9,800 | 3.92 |