38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +2.9 | 1,166 | 140,100 | 100 | 51,300 | 513 | |
1,142 | +1.5 | 1,130 | 82,800 | 100 | 51,600 | 516 | |
1,125 | -0.8 | 1,123 | 104,000 | 1,100 | 45,900 | 41.73 | |
1,134 | +4.1 | 1,110 | 134,300 | 300 | 49,700 | 165 | |
1,089 | +1.9 | 1,071 | 61,500 | 300 | 74,700 | 249 | |
1,069 | -1.5 | 1,077 | 44,000 | 600 | 75,900 | 126 | |
1,085 | +1.7 | 1,091 | 142,100 | 600 | 79,900 | 133 | |
1,067 | +4.8 | 1,051 | 108,400 | 2,000 | 65,700 | 32.85 | |
1,018 | -3.4 | 1,033 | 45,800 | 800 | 54,400 | 68.00 | |
1,054 | +3.8 | 1,052 | 64,100 | 1,000 | 54,200 | 54.20 | |
1,015 | +0.4 | 1,015 | 38,300 | 2,000 | 57,500 | 28.75 | |
1,011 | -0.9 | 1,016 | 20,500 | 1,300 | 55,500 | 42.69 | |
1,020 | -4.2 | 1,026 | 38,500 | 1,500 | 55,900 | 37.27 | |
1,065 | +6.2 | 1,028 | 84,200 | 800 | 51,900 | 64.88 | |
1,003 | -6.3 | 1,025 | 158,300 | 8,300 | 42,700 | 5.14 | |
1,070 | -1.0 | 1,076 | 79,600 | 2,700 | 44,600 | 16.52 | |
1,081 | -6.1 | 1,109 | 168,700 | 2,900 | 38,300 | 13.21 | |
1,151 | -3.3 | 1,167 | 90,000 | 1,500 | 27,900 | 18.60 | |
1,190 | +1.3 | 1,189 | 42,200 | 3,500 | 25,800 | 7.37 | |
1,175 | -1.6 | 1,175 | 80,600 | 2,300 | 25,200 | 10.96 | |
1,194 | -0.4 | 1,197 | 56,100 | 1,000 | 32,800 | 32.80 | |
1,199 | -2.7 | 1,210 | 46,100 | 700 | 23,100 | 33.00 | |
1,232 | +1.7 | 1,218 | 91,900 | 1,000 | 22,500 | 22.50 | |
1,212 | -1.1 | 1,215 | 42,300 | 1,000 | 22,200 | 22.20 | |
1,226 | -3.2 | 1,241 | 74,000 | 700 | 21,100 | 30.14 | |
1,267 | +2.3 | 1,264 | 79,400 | 600 | 19,200 | 32.00 | |
1,239 | -1.4 | 1,238 | 113,100 | 600 | 21,600 | 36.00 | |
1,256 | -1.8 | 1,263 | 41,300 | 300 | 28,000 | 93.33 | |
1,279 | +1.3 | 1,268 | 63,600 | 100 | 28,000 | 280 | |
1,263 | -1.3 | 1,257 | 231,600 | 100 | 29,100 | 291 |