38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -1.6 | 1,200 | 86,900 | 3,000 | 67,900 | 22.63 | |
1,221 | -1.5 | 1,225 | 83,000 | 2,300 | 67,500 | 29.35 | |
1,239 | -1.7 | 1,253 | 91,500 | 2,600 | 68,400 | 26.31 | |
1,260 | -2.2 | 1,263 | 210,600 | 2,700 | 69,100 | 25.59 | |
1,288 | +0.4 | 1,284 | 138,600 | 3,200 | 72,200 | 22.56 | |
1,283 | -3.4 | 1,292 | 129,300 | 2,800 | 72,100 | 25.75 | |
1,328 | +1.4 | 1,333 | 195,400 | 2,800 | 73,100 | 26.11 | |
1,310 | 0.0 | 1,315 | 202,600 | 4,700 | 81,200 | 17.28 | |
1,310 | +4.3 | 1,287 | 212,500 | 10,100 | 103,100 | 10.21 | |
1,256 | +1.7 | 1,198 | 1,257,800 | 20,900 | 142,700 | 6.83 | |
1,235 | -11.1 | 1,259 | 659,700 | 156,900 | 89,200 | 0.57 | |
1,389 | -2.5 | 1,407 | 70,300 | 2,200 | 54,600 | 24.82 | |
1,424 | +0.1 | 1,426 | 67,200 | 2,400 | 57,500 | 23.96 | |
1,423 | +1.6 | 1,429 | 80,400 | 2,600 | 59,400 | 22.85 | |
1,400 | +3.3 | 1,389 | 67,100 | 2,300 | 63,800 | 27.74 | |
1,355 | -2.0 | 1,395 | 107,600 | 2,300 | 65,400 | 28.43 | |
1,382 | -2.7 | 1,411 | 104,700 | 4,000 | 65,400 | 16.35 | |
1,421 | -0.8 | 1,419 | 154,000 | 6,200 | 65,600 | 10.58 | |
1,432 | +1.3 | 1,411 | 156,200 | 3,400 | 80,400 | 23.65 | |
1,414 | +7.9 | 1,355 | 222,200 | 1,500 | 67,900 | 45.27 | |
1,310 | +5.2 | 1,265 | 254,600 | 4,900 | 66,600 | 13.59 | |
1,245 | -0.6 | 1,242 | 122,500 | 1,500 | 41,000 | 27.33 | |
1,253 | -0.6 | 1,265 | 107,800 | 5,400 | 40,700 | 7.54 | |
1,260 | -2.6 | 1,245 | 155,700 | 4,000 | 39,800 | 9.95 | |
1,294 | +3.2 | 1,276 | 111,700 | 1,300 | 46,000 | 35.38 | |
1,254 | +0.7 | 1,250 | 31,600 | - | - | - | |
1,245 | +2.1 | 1,236 | 91,500 | 1,000 | 43,200 | 43.20 | |
1,219 | +1.3 | 1,208 | 110,400 | 700 | 46,800 | 66.86 | |
1,203 | +2.9 | 1,191 | 97,500 | 300 | 45,700 | 152 | |
1,169 | -0.5 | 1,173 | 142,400 | 1,800 | 46,900 | 26.06 |