38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 986 | 965 | 981 | +8 | +0.8 | 166,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -0.8 | 668 | 123,500 | 10,100 | 113,300 | 11.22 | |
653 | +2.7 | 637 | 42,500 | 9,400 | 106,200 | 11.30 | |
636 | +0.2 | 630 | 35,100 | 9,100 | 108,500 | 11.92 | |
635 | +3.8 | 637 | 69,400 | 10,400 | 102,800 | 9.88 | |
612 | -2.9 | 622 | 47,000 | 7,800 | 98,300 | 12.60 | |
630 | -0.8 | 638 | 51,300 | 7,400 | 94,800 | 12.81 | |
635 | -1.2 | 634 | 64,400 | 7,500 | 99,800 | 13.31 | |
643 | +4.0 | 645 | 33,200 | 14,400 | 98,400 | 6.83 | |
618 | -2.2 | 647 | 43,800 | 14,700 | 99,600 | 6.78 | |
632 | -6.4 | 645 | 98,000 | 14,900 | 100,500 | 6.74 | |
675 | +0.7 | 672 | 62,000 | 31,000 | 102,000 | 3.29 | |
670 | +3.4 | 657 | 107,900 | 28,200 | 95,500 | 3.39 | |
648 | +16.5 | 636 | 334,900 | 36,300 | 91,600 | 2.52 | |
556 | -4.3 | 558 | 32,200 | - | - | - | |
581 | -4.9 | 573 | 112,000 | 21,700 | 42,400 | 1.95 | |
611 | -19.8 | 670 | 104,100 | 21,100 | 40,200 | 1.91 | |
762 | -6.2 | 788 | 64,100 | 23,600 | 34,900 | 1.48 | |
812 | -6.1 | 828 | 32,900 | 25,500 | 33,300 | 1.31 | |
865 | +0.6 | 872 | 33,100 | 30,000 | 33,800 | 1.13 | |
860 | +1.4 | 857 | 27,500 | 32,800 | 33,100 | 1.01 | |
848 | -3.2 | 845 | 40,300 | 34,600 | 35,700 | 1.03 | |
876 | +1.5 | 875 | 53,300 | 36,200 | 34,100 | 0.94 | |
863 | +3.5 | 872 | 74,300 | 35,300 | 34,400 | 0.97 | |
834 | -7.7 | 888 | 84,000 | 37,800 | 39,700 | 1.05 | |
904 | +1.9 | 882 | 98,300 | 39,900 | 38,300 | 0.96 | |
887 | -2.2 | 911 | 189,400 | 37,800 | 37,100 | 0.98 | |
907 | +2.5 | 931 | 170,000 | 37,600 | 41,700 | 1.11 | |
885 | +5.6 | 878 | 84,100 | 32,100 | 43,700 | 1.36 | |
838 | -2.4 | 815 | 166,600 | 28,500 | 46,500 | 1.63 | |
859 | - | 876 | 60,400 | 17,800 | 40,500 | 2.28 |