![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782 | 0.0 | 1,754 | 2,214 | 0 | 23,300 | - | |
1,782 | -2.4 | 1,786 | 1,191 | 0 | 15,300 | - | |
1,826 | 0.0 | 1,803 | 391 | 0 | 15,400 | - | |
1,826 | 0.0 | 1,809 | 1,186 | 0 | 15,200 | - | |
1,826 | +2.5 | 1,826 | 709 | 0 | 16,400 | - | |
1,782 | -1.2 | 1,799 | 1,609 | 0 | 12,600 | - | |
1,804 | +2.5 | 1,794 | 4,209 | 0 | 20,900 | - | |
1,760 | 0.0 | 1,761 | 745 | 0 | 12,700 | - | |
1,760 | +2.6 | 1,748 | 1,077 | 0 | 12,500 | - | |
1,716 | 0.0 | 1,699 | 1,673 | 0 | 15,100 | - | |
1,716 | -1.3 | 1,707 | 3,664 | 0 | 12,600 | - | |
1,738 | 0.0 | 1,721 | 4,086 | 0 | 19,100 | - | |
1,738 | -1.2 | 1,742 | 1,659 | 0 | 19,600 | - | |
1,760 | -5.9 | 1,762 | 6,545 | 0 | 22,800 | - | |
1,870 | +1.2 | 1,875 | 1,855 | 0 | 25,100 | - | |
1,848 | -8.7 | 1,919 | 3,795 | 0 | 29,900 | - | |
2,024 | 0.0 | 2,004 | 1,232 | 0 | 16,400 | - | |
2,024 | -3.2 | 2,058 | 1,195 | 0 | 13,800 | - | |
2,090 | +2.2 | 2,090 | 3,136 | 0 | 13,000 | - | |
2,046 | -3.1 | 2,035 | 2,914 | 0 | 14,300 | - | |
2,112 | -2.0 | 2,131 | 1,177 | 0 | 10,000 | - | |
2,156 | +2.1 | 2,180 | 13,123 | 0 | 10,500 | - | |
2,112 | +3.2 | 2,084 | 3,177 | 0 | 24,800 | - | |
2,046 | -2.1 | 2,036 | 6,305 | 0 | 18,600 | - | |
2,090 | +9.2 | 2,078 | 17,486 | 0 | 16,300 | - | |
1,914 | +3.6 | 1,919 | 3,023 | 0 | 23,000 | - | |
1,848 | +3.7 | 1,776 | 7,445 | 0 | 34,200 | - | |
1,782 | -1.2 | 1,799 | 3,282 | 0 | 21,500 | - | |
1,804 | -2.4 | 1,840 | 5,423 | 0 | 24,200 | - | |
1,848 | -1.2 | 1,872 | 745 | 0 | 22,500 | - |