38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,580 | 3,435 | 3,540 | +95 | +2.8 | 7,819 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | +3.0 | 1,476 | 16,845 | 0 | 513,100 | - | |
1,474 | +3.1 | 1,441 | 25,877 | 0 | 452,500 | - | |
1,430 | +1.6 | 1,432 | 18,732 | 0 | 159,200 | - | |
1,408 | 0.0 | 1,427 | 19,514 | 0 | 113,500 | - | |
1,408 | -3.0 | 1,406 | 8,027 | - | - | - | |
1,452 | -1.5 | 1,429 | 29,700 | 0 | 74,100 | - | |
1,474 | -5.6 | 1,463 | 64,791 | 0 | 108,500 | - | |
1,562 | -6.6 | 1,659 | 165,709 | 0 | 87,300 | - | |
1,672 | +7.0 | 1,835 | 91,150 | 0 | 19,300 | - | |
1,562 | -2.7 | 1,554 | 4,182 | 0 | 2,500 | - | |
1,606 | +2.8 | 1,608 | 5,505 | 0 | 2,500 | - | |
1,562 | -5.3 | 1,575 | 4,673 | 0 | 15,500 | - | |
1,650 | -2.6 | 1,607 | 7,591 | 0 | 15,500 | - | |
1,694 | 0.0 | 1,705 | 2,682 | 0 | 22,000 | - | |
1,694 | -4.9 | 1,724 | 4,273 | 0 | 22,000 | - | |
1,782 | +1.2 | 1,735 | 9,582 | 0 | 28,700 | - | |
1,760 | 0.0 | 1,781 | 536 | 0 | 12,500 | - | |
1,760 | 0.0 | 1,758 | 759 | 0 | 13,400 | - | |
1,760 | -1.2 | 1,772 | 1,277 | 0 | 14,500 | - | |
1,782 | 0.0 | 1,795 | 5,986 | 0 | 22,200 | - | |
1,782 | -1.2 | 1,781 | 2,200 | 0 | 12,500 | - | |
1,804 | +1.2 | 1,768 | 1,514 | 0 | 12,500 | - | |
1,782 | 0.0 | 1,794 | 73 | - | - | - | |
1,782 | 0.0 | 1,770 | 8,927 | 0 | 12,600 | - | |
1,782 | -1.2 | 1,796 | 5,450 | 0 | 12,700 | - | |
1,804 | +3.8 | 1,767 | 4,077 | 0 | 13,700 | - | |
1,738 | 0.0 | 1,759 | 632 | 0 | 13,700 | - | |
1,738 | +1.3 | 1,741 | 391 | 0 | 13,700 | - | |
1,716 | -3.7 | 1,732 | 1,200 | 0 | 13,500 | - | |
1,782 | 0.0 | 1,754 | 2,214 | 0 | 23,300 | - |