![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | +8.4 | 1,927 | 42,677 | 0 | 8,700 | - | |
1,826 | +3.8 | 1,801 | 19,373 | 0 | 9,100 | - | |
1,760 | +2.6 | 1,748 | 17,618 | 0 | 9,900 | - | |
1,716 | +2.6 | 1,681 | 9,509 | 0 | 9,900 | - | |
1,672 | 0.0 | 1,661 | 8,259 | 0 | 10,000 | - | |
1,672 | 0.0 | 1,693 | 13,068 | 0 | 13,800 | - | |
1,672 | 0.0 | 1,706 | 14,759 | 0 | 10,500 | - | |
1,672 | +1.3 | 1,665 | 13,395 | 0 | 24,100 | - | |
1,650 | +1.4 | 1,685 | 70,836 | 0 | 10,000 | - | |
1,628 | +2.8 | 1,630 | 20,623 | 0 | 13,900 | - | |
1,584 | -6.5 | 1,640 | 46,541 | 0 | 12,300 | - | |
1,694 | +4.1 | 1,660 | 24,386 | 0 | 157,800 | - | |
1,628 | +1.4 | 1,607 | 22,541 | 0 | 216,200 | - | |
1,606 | +5.8 | 1,566 | 40,718 | 0 | 200,700 | - | |
1,518 | +3.0 | 1,526 | 40,232 | 0 | 177,400 | - | |
1,474 | -2.9 | 1,491 | 8,650 | 0 | 224,700 | - | |
1,518 | +1.5 | 1,508 | 24,036 | 0 | 197,800 | - | |
1,496 | +3.0 | 1,496 | 31,486 | 0 | 198,300 | - | |
1,452 | -2.9 | 1,466 | 47,159 | 0 | 212,800 | - | |
1,496 | +6.2 | 1,450 | 81,218 | 0 | 190,200 | - | |
1,408 | 0.0 | 1,410 | 20,327 | 0 | 599,100 | - | |
1,408 | +4.9 | 1,365 | 31,245 | 0 | 637,700 | - | |
1,342 | -1.6 | 1,341 | 38,382 | 0 | 738,400 | - | |
1,364 | -4.6 | 1,390 | 112,832 | 0 | 932,000 | - | |
1,430 | -1.5 | 1,435 | 29,250 | 0 | 853,400 | - | |
1,452 | -2.9 | 1,441 | 89,823 | 0 | 826,000 | - | |
1,496 | +1.5 | 1,515 | 48,632 | 0 | 175,000 | - | |
1,474 | +4.7 | 1,495 | 103,891 | 0 | 156,900 | - | |
1,408 | -3.0 | 1,429 | 43,041 | 0 | 399,200 | - | |
1,452 | -1.5 | 1,454 | 20,550 | 0 | 405,200 | - |