![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,707.13 | +533.98 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.07% | -0.76% | -0.44% |
52週高値 | 4,235 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,340 | 3,380 | -80 | -2.3 | 5,702 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,232 | -0.1 | 4,305 | 9,141 | 0 | 61,100 | - | |
4,235 | -2.7 | 4,225 | 16,059 | 0 | 72,200 | - | |
4,351 | +2.6 | 4,310 | 5,264 | 0 | 71,800 | - | |
4,241 | +1.3 | 4,298 | 24,605 | 0 | 70,900 | - | |
4,188 | +3.6 | 4,186 | 21,909 | 0 | 70,600 | - | |
4,041 | +3.4 | 4,081 | 26,241 | 0 | 75,400 | - | |
3,909 | +6.3 | 3,913 | 18,800 | 0 | 73,700 | - | |
3,678 | +0.9 | 3,655 | 15,218 | 0 | 72,800 | - | |
3,645 | +3.2 | 3,622 | 7,927 | 0 | 84,400 | - | |
3,531 | -0.6 | 3,449 | 15,141 | 0 | 68,900 | - | |
3,553 | +4.1 | 3,489 | 14,927 | 0 | 68,900 | - | |
3,414 | -7.6 | 3,511 | 8,827 | 0 | 69,200 | - | |
3,696 | +1.8 | 3,712 | 18,323 | 0 | 69,100 | - | |
3,630 | -1.8 | 3,592 | 32,195 | 0 | 72,400 | - | |
3,696 | -5.4 | 3,840 | 28,232 | 0 | 70,500 | - | |
3,905 | -10.3 | 4,116 | 35,800 | 0 | 70,900 | - | |
4,351 | +2.2 | 4,301 | 26,455 | 0 | 81,800 | - | |
4,257 | +8.6 | 4,142 | 35,314 | 0 | 83,800 | - | |
3,920 | -2.4 | 3,987 | 27,291 | 0 | 82,800 | - | |
4,015 | -2.3 | 4,052 | 37,814 | 0 | 84,600 | - | |
4,109 | -3.3 | 4,215 | 42,395 | 0 | 96,000 | - | |
4,248 | -0.6 | 4,214 | 49,682 | 0 | 93,600 | - | |
4,272 | -2.8 | 4,342 | 47,514 | - | - | - | |
4,393 | +4.8 | 4,249 | 44,500 | 0 | 96,300 | - | |
4,193 | +0.4 | 4,272 | 99,591 | 0 | 71,800 | - | |
4,177 | +7.6 | 4,035 | 51,459 | 0 | 55,400 | - | |
3,883 | +4.4 | 3,842 | 28,745 | 0 | 54,500 | - | |
3,720 | +0.1 | 3,731 | 32,164 | 0 | 42,700 | - | |
3,715 | +1.4 | 3,760 | 22,914 | 0 | 45,800 | - | |
3,663 | -0.1 | 3,640 | 38,859 | 0 | 46,700 | - |