![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,568 | -7.7 | 3,601 | 11,714 | 0 | 32,100 | - | |
3,865 | +1.8 | 3,934 | 5,223 | 0 | 30,000 | - | |
3,797 | +1.8 | 3,813 | 6,018 | 0 | 30,000 | - | |
3,731 | -1.6 | 3,823 | 3,550 | 0 | 30,000 | - | |
3,790 | +4.6 | 3,749 | 3,164 | 0 | 30,900 | - | |
3,625 | -3.1 | 3,635 | 3,423 | 0 | 31,200 | - | |
3,742 | +1.9 | 3,662 | 6,250 | 0 | 31,200 | - | |
3,674 | -3.5 | 3,760 | 6,741 | 0 | 47,700 | - | |
3,808 | -2.9 | 3,838 | 3,655 | 0 | 50,100 | - | |
3,920 | -2.0 | 4,008 | 3,809 | 0 | 58,700 | - | |
3,999 | +3.3 | 3,940 | 4,114 | 0 | 61,600 | - | |
3,872 | +2.2 | 3,903 | 3,727 | 0 | 58,800 | - | |
3,788 | -2.4 | 3,839 | 4,609 | 0 | 58,800 | - | |
3,883 | +2.1 | 3,828 | 5,064 | 0 | 57,200 | - | |
3,803 | +0.3 | 3,813 | 5,618 | 0 | 56,200 | - | |
3,792 | -1.6 | 3,762 | 4,318 | 0 | 56,400 | - | |
3,852 | -2.7 | 3,814 | 4,205 | 0 | 56,300 | - | |
3,960 | +3.7 | 3,915 | 7,264 | 0 | 56,200 | - | |
3,819 | -2.4 | 3,807 | 4,759 | 0 | 58,100 | - | |
3,913 | +2.4 | 3,885 | 5,241 | 0 | 57,100 | - | |
3,821 | -1.4 | 3,797 | 4,236 | 0 | 59,200 | - | |
3,874 | -3.6 | 3,963 | 5,659 | 0 | 59,000 | - | |
4,017 | -2.2 | 4,067 | 4,473 | 0 | 60,000 | - | |
4,107 | +0.8 | 4,024 | 4,327 | 0 | 61,000 | - | |
4,074 | -8.0 | 4,199 | 7,577 | 0 | 62,300 | - | |
4,430 | +1.6 | 4,495 | 8,341 | 0 | 63,300 | - | |
4,362 | -2.9 | 4,396 | 8,841 | 0 | 63,400 | - | |
4,492 | -0.0 | 4,454 | 4,159 | 0 | 64,300 | - | |
4,494 | +6.2 | 4,452 | 12,450 | 0 | 61,800 | - | |
4,232 | -0.1 | 4,305 | 9,141 | 0 | 61,100 | - |