38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | -1.2 | 1,872 | 5,714 | 0 | 23,700 | - | |
1,892 | 0.0 | 1,877 | 3,491 | 0 | 19,500 | - | |
1,892 | -2.3 | 1,906 | 2,709 | 0 | 23,700 | - | |
1,936 | +2.3 | 1,892 | 3,950 | 0 | 15,000 | - | |
1,892 | 0.0 | 1,885 | 1,682 | 0 | 20,900 | - | |
1,892 | -2.3 | 1,904 | 1,886 | 0 | 18,700 | - | |
1,936 | 0.0 | 1,917 | 350 | 0 | 20,300 | - | |
1,936 | 0.0 | 1,930 | 536 | 0 | 23,200 | - | |
1,936 | +1.1 | 1,934 | 123 | 0 | 26,300 | - | |
1,914 | -1.1 | 1,905 | 2,523 | 0 | 26,300 | - | |
1,936 | 0.0 | 1,942 | 368 | 0 | 26,100 | - | |
1,936 | -1.1 | 1,936 | 491 | 0 | 27,200 | - | |
1,958 | +1.1 | 1,929 | 1,059 | 0 | 22,200 | - | |
1,936 | 0.0 | 1,940 | 600 | 0 | 17,500 | - | |
1,936 | -1.1 | 1,948 | 905 | - | - | - | |
1,958 | +1.1 | 1,930 | 518 | 0 | 12,600 | - | |
1,936 | -3.3 | 1,974 | 3,755 | 0 | 13,300 | - | |
2,002 | 0.0 | 2,006 | 618 | 0 | 14,700 | - | |
2,002 | +1.1 | 2,007 | 2,468 | 0 | 14,400 | - | |
1,980 | +2.3 | 1,947 | 441 | 0 | 17,500 | - | |
1,936 | -4.3 | 1,997 | 495 | 0 | 14,100 | - | |
2,024 | -1.1 | 2,013 | 986 | 0 | 13,900 | - | |
2,046 | +3.3 | 2,011 | 6,082 | 0 | 14,100 | - | |
1,980 | +1.1 | 1,978 | 864 | 0 | 17,300 | - | |
1,958 | -3.3 | 1,952 | 1,423 | 0 | 25,700 | - | |
2,024 | +1.1 | 1,991 | 677 | 0 | 21,600 | - | |
2,002 | -1.1 | 1,985 | 418 | 0 | 18,100 | - | |
2,024 | +5.7 | 1,964 | 2,118 | 0 | 17,300 | - | |
1,914 | - | 1,906 | 2,973 | 0 | 45,200 | - |