38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,590 | 3,450 | 3,580 | +70 | +2.0 | 18,178 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | +0.7 | 3,555 | 9,568 | 0 | 217 | - | |
3,485 | +1.2 | 3,515 | 7,620 | 0 | 166 | - | |
3,445 | -0.3 | 3,435 | 2,858 | 0 | 201 | - | |
3,455 | +4.1 | 3,409 | 5,476 | 0 | 200 | - | |
3,320 | +0.9 | 3,322 | 5,360 | 0 | 100 | - | |
3,290 | 0.0 | 3,307 | 6,496 | 0 | 100 | - | |
3,290 | -1.6 | 3,306 | 5,808 | 0 | 100 | - | |
3,345 | +0.6 | 3,298 | 4,309 | 0 | 0 | - | |
3,325 | +3.1 | 3,297 | 7,291 | 0 | 0 | - | |
3,225 | -0.2 | 3,237 | 4,209 | 0 | 0 | - | |
3,230 | +0.2 | 3,198 | 6,141 | 0 | 0 | - | |
3,225 | +2.4 | 3,166 | 12,400 | 0 | 80 | - | |
3,150 | -2.0 | 3,183 | 5,550 | 0 | 200 | - | |
3,215 | -2.6 | 3,266 | 6,502 | 0 | 0 | - | |
3,300 | -0.9 | 3,314 | 5,127 | 0 | 0 | - | |
3,330 | -1.9 | 3,336 | 10,440 | 0 | 91 | - | |
3,395 | +0.9 | 3,383 | 3,920 | 0 | 0 | - | |
3,365 | -0.3 | 3,337 | 3,073 | 0 | 0 | - | |
3,375 | -2.0 | 3,362 | 5,185 | 0 | 0 | - | |
3,445 | +1.0 | 3,420 | 4,545 | - | - | - | |
3,410 | -0.3 | 3,443 | 12,670 | 0 | 0 | - | |
3,420 | -1.2 | 3,440 | 9,983 | 0 | 0 | - | |
3,460 | -2.9 | 3,511 | 8,117 | 0 | 0 | - | |
3,565 | +0.8 | 3,577 | 18,689 | 0 | 0 | - | |
3,537 | -4.2 | 3,579 | 5,891 | 0 | 0 | - | |
3,691 | -1.4 | 3,665 | 23,191 | 0 | 6,800 | - | |
3,742 | +0.9 | 3,750 | 6,332 | 0 | 6,900 | - | |
3,707 | -0.7 | 3,715 | 5,159 | 0 | 10,600 | - | |
3,733 | -0.8 | 3,745 | 2,627 | 0 | 10,600 | - |