52週高値 | 7,900 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,687 | 5,848 | 5,663 | 5,738 | -51 | -0.9 | 12,930 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,473 | +0.2 | 4,537 | 6,050 | 0 | 60 | - | |
4,463 | +1.2 | 4,485 | 2,900 | 0 | 770 | - | |
4,408 | +2.3 | 4,365 | 2,470 | 0 | 750 | - | |
4,311 | -0.6 | 4,320 | 2,080 | 0 | 889 | - | |
4,338 | +0.4 | 4,351 | 1,810 | 0 | 1,270 | - | |
4,321 | -4.6 | 4,320 | 6,110 | 0 | 1,410 | - | |
4,530 | +2.6 | 4,555 | 8,270 | 0 | 3,759 | - | |
4,415 | -0.6 | 4,400 | 4,800 | 0 | 960 | - | |
4,440 | +2.3 | 4,432 | 4,500 | 0 | 970 | - | |
4,340 | -2.5 | 4,497 | 7,420 | 0 | 740 | - | |
4,450 | -3.6 | 4,502 | 5,530 | 0 | 870 | - | |
4,615 | -0.8 | 4,738 | 19,210 | 0 | 660 | - | |
4,650 | +10.3 | 4,498 | 15,150 | 0 | 1,130 | - | |
4,215 | +4.5 | 4,160 | 2,510 | 0 | 750 | - | |
4,035 | -1.8 | 4,184 | 5,730 | 0 | 750 | - | |
4,110 | -1.3 | 4,038 | 3,450 | 0 | 580 | - | |
4,165 | -0.8 | 4,248 | 4,710 | 0 | 580 | - | |
4,200 | +0.2 | 4,182 | 3,170 | 0 | 580 | - | |
4,190 | +1.1 | 4,206 | 7,560 | 0 | 580 | - | |
4,145 | +4.3 | 4,077 | 5,750 | 0 | 580 | - | |
3,975 | -7.2 | 4,085 | 7,120 | 0 | 580 | - | |
4,285 | +0.8 | 4,247 | 6,010 | 0 | 580 | - | |
4,250 | -2.2 | 4,306 | 7,040 | 0 | 880 | - | |
4,345 | +5.7 | 4,401 | 17,850 | 0 | 980 | - | |
4,110 | -2.3 | 4,062 | 7,380 | 0 | 720 | - | |
4,205 | +1.1 | 4,220 | 4,210 | 0 | 750 | - | |
4,160 | -1.3 | 4,217 | 9,620 | 0 | 1,000 | - | |
4,215 | -2.9 | 4,210 | 13,580 | 0 | 1,030 | - | |
4,340 | +5.0 | 4,268 | 24,580 | 0 | 1,010 | - | |
4,135 | -5.6 | 4,267 | 24,830 | 0 | 620 | - |