52週高値 | 6,698 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,698 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,541 | 6,698 | 6,383 | 6,528 | +118 | +1.8 | 25,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,889 | +1.4 | 2,887 | 80 | 0 | 50 | - | |
2,850 | 0.0 | 2,857 | 70 | 0 | 50 | - | |
2,850 | +2.9 | 2,833 | 90 | 0 | 50 | - | |
2,771 | +2.6 | 3,227 | 4,220 | 0 | 50 | - | |
2,700 | - | 2,676 | 130 | 0 | 80 | - | |
2,680 | - | - | 0 | 0 | 80 | - | |
2,680 | 0.0 | 2,700 | 10 | 0 | 80 | - | |
2,680 | -2.4 | 2,700 | 100 | - | - | - | |
2,745 | -8.3 | 2,725 | 40 | 0 | 80 | - | |
2,995 | +9.7 | 2,965 | 260 | 0 | 80 | - | |
2,730 | -6.0 | 2,750 | 120 | 0 | 80 | - | |
2,905 | +0.2 | 2,900 | 10 | 0 | 80 | - | |
2,900 | - | 2,850 | 60 | 0 | 80 | - | |
2,800 | - | - | 0 | 0 | 80 | - | |
2,800 | -2.4 | 2,800 | 40 | 0 | 80 | - | |
2,870 | +4.2 | 2,800 | 200 | 0 | 80 | - | |
2,755 | -6.6 | 2,719 | 360 | 0 | 30 | - | |
2,950 | +4.3 | 3,050 | 790 | 0 | 120 | - | |
2,829 | -1.4 | 2,779 | 670 | 0 | 120 | - | |
2,870 | -1.7 | 2,925 | 240 | 0 | 120 | - | |
2,920 | 0.0 | 2,846 | 280 | 0 | 120 | - | |
2,920 | +5.0 | 2,852 | 170 | 0 | 120 | - | |
2,780 | +3.3 | 2,675 | 160 | 0 | 120 | - | |
2,690 | -3.2 | 2,719 | 310 | 0 | 120 | - | |
2,780 | -5.8 | 2,852 | 720 | 0 | 120 | - | |
2,950 | +3.0 | 2,884 | 250 | 0 | 120 | - | |
2,865 | -3.4 | 2,850 | 140 | 0 | 20 | - | |
2,965 | +0.3 | 2,952 | 170 | 0 | 10 | - | |
2,956 | -5.9 | 2,950 | 300 | 0 | 10 | - | |
3,140 | - | 3,180 | 210 | 0 | 0 | - |