52週高値 | 7,900 | 52週安値 | 4,646 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,574 | 6,310 | 6,476 | -63 | -1.0 | 35,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,539 | -3.6 | 6,731 | 75,620 | 0 | 1,040 | - | |
6,780 | -0.9 | 7,021 | 99,670 | 0 | 860 | - | |
6,845 | +5.7 | 7,069 | 106,720 | 0 | 830 | - | |
6,475 | -0.8 | 6,459 | 30,980 | 0 | 400 | - | |
6,528 | +1.8 | 6,512 | 25,450 | 0 | 280 | - | |
6,410 | +4.2 | 6,264 | 30,750 | 0 | 320 | - | |
6,151 | +4.4 | 6,029 | 40,800 | 0 | 60 | - | |
5,889 | +3.5 | 5,832 | 31,030 | 0 | 170 | - | |
5,692 | +4.7 | 5,657 | 14,760 | 0 | 80 | - | |
5,436 | -0.2 | 5,423 | 4,130 | 0 | 30 | - | |
5,445 | -0.0 | 5,505 | 14,140 | 0 | 30 | - | |
5,446 | +5.4 | 5,296 | 6,400 | 0 | 120 | - | |
5,165 | +0.3 | 5,163 | 3,500 | 0 | 120 | - | |
5,150 | -0.8 | 5,170 | 2,910 | 0 | 120 | - | |
5,193 | +2.6 | 5,146 | 7,260 | 0 | 150 | - | |
5,060 | +2.2 | 5,008 | 4,440 | 0 | 30 | - | |
4,953 | -1.4 | 4,991 | 5,140 | 0 | 0 | - | |
5,024 | -1.5 | 5,086 | 5,850 | 0 | 0 | - | |
5,098 | +2.7 | 5,026 | 5,510 | 0 | 0 | - | |
4,962 | +1.0 | 4,916 | 9,050 | 0 | 0 | - | |
4,911 | -1.2 | 4,898 | 5,670 | 0 | 0 | - | |
4,972 | +0.9 | 4,947 | 1,440 | - | - | - | |
4,930 | -1.1 | 4,972 | 4,700 | 0 | 0 | - | |
4,986 | +1.5 | 4,962 | 4,390 | 0 | 50 | - | |
4,914 | +1.7 | 4,884 | 7,780 | 0 | 50 | - | |
4,831 | -4.5 | 4,944 | 9,560 | 0 | 10 | - | |
5,061 | -0.2 | 5,002 | 5,970 | 0 | 20 | - | |
5,070 | +1.6 | 5,026 | 4,450 | 0 | 40 | - | |
4,988 | +1.4 | 4,960 | 9,410 | 0 | 30 | - |