39,031.83 | +347.90 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,680 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,325 | 8,325 | +75 | +0.9 | 143 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,250 | -0.9 | 8,117 | 399 | - | - | - | |
8,321 | -2.2 | 8,625 | 631 | 0 | 60 | - | |
8,505 | -2.7 | 8,659 | 141 | 0 | 60 | - | |
8,740 | +1.6 | 8,549 | 251 | 0 | 60 | - | |
8,599 | -1.3 | 8,673 | 766 | 0 | 10 | - | |
8,715 | -6.1 | 8,923 | 276 | 0 | 10 | - | |
9,286 | +2.0 | 9,071 | 420 | 0 | 70 | - | |
9,100 | -0.4 | 9,266 | 1,151 | 0 | 79 | - | |
9,140 | -3.0 | 9,263 | 1,604 | 0 | 80 | - | |
9,421 | +8.3 | 9,008 | 370 | 0 | 50 | - | |
8,699 | -0.1 | 8,734 | 275 | 0 | 10 | - | |
8,710 | +2.5 | 8,611 | 865 | 0 | 10 | - | |
8,501 | +5.4 | 8,326 | 2,835 | 0 | 10 | - | |
8,065 | -0.4 | 8,244 | 343 | 0 | 40 | - | |
8,100 | +0.2 | 8,167 | 131 | 0 | 40 | - | |
8,080 | -0.7 | 8,153 | 13 | 0 | 40 | - | |
8,140 | -0.2 | 8,151 | 132 | 0 | 40 | - | |
8,160 | +9.3 | 7,968 | 158 | 0 | 40 | - | |
7,463 | -4.9 | 7,807 | 536 | 0 | 40 | - | |
7,850 | +3.5 | 7,735 | 587 | 0 | 40 | - | |
7,585 | +4.2 | 7,347 | 749 | 0 | 50 | - | |
7,280 | +0.9 | 7,064 | 724 | 0 | 90 | - | |
7,214 | +3.1 | 7,131 | 129 | - | - | - | |
7,000 | -4.6 | 7,101 | 148 | 0 | 40 | - | |
7,338 | +4.2 | 7,250 | 32 | 0 | 40 | - | |
7,040 | +1.9 | 6,920 | 100 | 0 | 40 | - | |
6,910 | -8.4 | 6,992 | 141 | 0 | 40 | - | |
7,540 | -1.0 | 7,666 | 132 | 0 | 40 | - | |
7,620 | +4.6 | 7,538 | 167 | 0 | 40 | - |