38,810.51 | +126.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.33% | 0.93% | -0.22% | 0.08% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 625.1 | 625.1 | -0.3 | -0.0 | 1,580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334.0 | - | - | 0 | 0 | 200 | - | |
334.0 | - | - | 0 | 0 | 200 | - | |
334.0 | - | - | 0 | 0 | 200 | - | |
334.0 | 0.0 | 333 | 60 | 0 | 200 | - | |
334.0 | +0.9 | 332 | 590 | 0 | 200 | - | |
331.0 | -1.5 | 328 | 750 | 0 | 200 | - | |
336.0 | 0.0 | 335 | 1,540 | 0 | 200 | - | |
336.0 | +1.2 | 332 | 710 | 0 | 300 | - | |
332.0 | +2.2 | 323 | 2,930 | 0 | 300 | - | |
325.0 | -0.3 | 321 | 190 | 0 | 710 | - | |
326.0 | 0.0 | 321 | 140 | 0 | 730 | - | |
326.0 | +0.3 | 322 | 350 | 0 | 740 | - | |
325.0 | -1.5 | 325 | 1,030 | 0 | 880 | - | |
330.0 | 0.0 | 326 | 830 | 0 | 1,290 | - | |
330.0 | -1.8 | 321 | 5,030 | 0 | 1,300 | - | |
336.0 | +0.9 | 331 | 1,310 | 0 | 300 | - | |
333.0 | -2.3 | 331 | 3,160 | 0 | 300 | - | |
341.0 | +1.5 | 337 | 2,640 | 0 | 300 | - | |
336.0 | -2.9 | 332 | 2,620 | 0 | 300 | - | |
346.0 | -1.1 | 337 | 4,070 | 0 | 300 | - | |
350.0 | +0.9 | 349 | 2,290 | 0 | 300 | - | |
347.0 | +1.5 | 344 | 880 | 0 | 310 | - | |
342.0 | -0.3 | 341 | 1,600 | 0 | 310 | - | |
343.0 | +7.5 | 335 | 3,950 | 0 | 1,310 | - | |
319.0 | +2.2 | 317 | 2,310 | 0 | 1,310 | - | |
312.0 | -5.2 | 313 | 4,910 | 0 | 1,310 | - | |
329.0 | +0.9 | 327 | 1,350 | 0 | 1,110 | - | |
326.0 | -5.8 | 333 | 3,160 | 0 | 1,110 | - | |
346.0 | +1.2 | 365 | 6,660 | 0 | 110 | - | |
342.0 | 0.0 | 338 | 260 | 0 | 610 | - |