38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665.5 | 674.6 | 645.0 | 647.9 | -17.7 | -2.7 | 181,590 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449.0 | +5.6 | 440 | 22,730 | 0 | 9,700 | - | |
425.0 | -9.8 | 441 | 61,640 | 0 | 9,500 | - | |
471.0 | +8.3 | 453 | 48,470 | 0 | 11,230 | - | |
435.0 | +2.1 | 438 | 78,160 | 0 | 12,230 | - | |
426.0 | -11.8 | 447 | 109,510 | 0 | 15,239 | - | |
483.0 | +1.5 | 482 | 75,510 | 0 | 15,430 | - | |
476.0 | +0.8 | 474 | 50,360 | 0 | 15,930 | - | |
472.0 | +1.7 | 456 | 107,830 | 0 | 14,930 | - | |
464.0 | -5.1 | 472 | 85,960 | 0 | 20,230 | - | |
489.0 | -3.9 | 495 | 326,640 | 0 | 19,030 | - | |
509.0 | +8.3 | 502 | 113,600 | - | - | - | |
470.0 | +2.8 | 470 | 146,720 | 0 | 16,560 | - | |
457.0 | +6.8 | 445 | 78,170 | 0 | 13,480 | - | |
428.0 | +2.4 | 421 | 69,440 | 0 | 13,800 | - | |
418.0 | +1.0 | 416 | 46,580 | 0 | 13,100 | - | |
414.0 | +2.2 | 418 | 86,900 | 0 | 13,100 | - | |
405.0 | +0.2 | 408 | 73,100 | 0 | 11,900 | - | |
404.0 | -1.5 | 410 | 74,780 | 0 | 10,700 | - | |
410.0 | -0.2 | 415 | 71,140 | 0 | 10,400 | - | |
411.0 | +1.7 | 401 | 126,250 | 0 | 11,000 | - | |
404.0 | 0.0 | 405 | 208,490 | 0 | 13,200 | - | |
404.0 | +2.5 | 404 | 202,170 | 0 | 12,600 | - | |
394.0 | -1.0 | 400 | 112,950 | 0 | 8,900 | - | |
398.0 | +2.6 | 397 | 67,270 | 0 | 7,900 | - | |
388.0 | +1.3 | 382 | 168,940 | 0 | 8,000 | - | |
383.0 | -3.5 | 389 | 110,950 | 0 | 8,100 | - | |
397.0 | +5.6 | 387 | 115,790 | 0 | 6,710 | - | |
376.0 | +6.5 | 371 | 95,040 | 0 | 7,240 | - | |
353.0 | +1.7 | 347 | 82,980 | 0 | 5,580 | - | |
347.0 | +2.7 | 342 | 159,910 | 0 | 5,580 | - |