38,931.37 | +247.44 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.09% | -0.22% | 0.08% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 625.0 | 626.5 | +1.1 | +0.2 | 2,160 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735.5 | +4.9 | 724 | 90,860 | 0 | 28,250 | - | |
701.3 | +2.5 | 710 | 135,150 | 0 | 28,850 | - | |
684.2 | +3.1 | 687 | 95,280 | 0 | 33,500 | - | |
663.8 | +2.1 | 672 | 140,380 | 0 | 33,180 | - | |
650.0 | +4.9 | 651 | 122,820 | 0 | 27,400 | - | |
619.5 | -1.7 | 621 | 65,500 | 0 | 27,500 | - | |
629.9 | +1.9 | 625 | 51,270 | 0 | 29,000 | - | |
618.3 | -0.9 | 605 | 103,030 | 0 | 30,800 | - | |
624.1 | +3.9 | 612 | 80,000 | 0 | 27,850 | - | |
600.5 | -5.1 | 613 | 73,680 | 0 | 27,610 | - | |
633.0 | 0.0 | 647 | 91,720 | 0 | 28,910 | - | |
633.0 | -1.9 | 619 | 246,760 | 0 | 26,710 | - | |
645.0 | -4.0 | 669 | 190,120 | 0 | 28,600 | - | |
671.9 | -10.2 | 701 | 338,870 | 0 | 26,900 | - | |
748.2 | -0.3 | 744 | 302,450 | 0 | 22,120 | - | |
750.3 | +5.9 | 735 | 299,140 | 0 | 24,910 | - | |
708.6 | -1.7 | 710 | 227,930 | 0 | 25,330 | - | |
720.8 | -2.0 | 722 | 315,710 | 0 | 21,820 | - | |
735.5 | -0.4 | 754 | 398,590 | 0 | 29,120 | - | |
738.4 | +0.9 | 724 | 382,670 | 0 | 26,190 | - | |
732.0 | -1.1 | 728 | 89,860 | - | - | - | |
739.9 | +4.1 | 719 | 177,610 | 0 | 25,270 | - | |
711.1 | -1.2 | 731 | 626,720 | 0 | 28,829 | - | |
719.9 | +8.8 | 699 | 369,210 | 0 | 15,830 | - | |
661.8 | +4.1 | 651 | 150,330 | 0 | 15,680 | - | |
636.0 | -4.2 | 650 | 246,600 | 0 | 19,290 | - | |
664.0 | +3.2 | 668 | 244,540 | 0 | 15,389 | - | |
643.1 | -0.0 | 641 | 334,420 | 0 | 12,160 | - | |
643.4 | -6.3 | 669 | 1,073,240 | 0 | 12,490 | - | |
687.0 | +17.9 | 636 | 930,200 | 0 | 20,180 | - |