38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,990 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233.0 | -3.7 | 269 | 9,460 | 0 | 190 | - | |
242.0 | +8.0 | 238 | 130 | - | - | - | |
224.0 | -3.0 | 207 | 1,040 | 0 | 0 | - | |
231.0 | -6.1 | 237 | 2,370 | 0 | 0 | - | |
246.0 | -1.6 | 250 | 7,230 | 0 | 110 | - | |
250.0 | +33.0 | 256 | 29,760 | 0 | 260 | - | |
188.0 | -33.1 | 191 | 5,390 | 0 | 1,050 | - | |
281.0 | +17.6 | 250 | 40 | 0 | 0 | - | |
239.0 | -4.4 | 238 | 440 | 0 | 10 | - | |
250.0 | - | 254 | 640 | 0 | 10 | - | |
311.0 | - | - | 0 | 0 | 0 | - | |
311.0 | - | 300 | 60 | 0 | 0 | - | |
331.0 | - | - | 0 | 0 | 0 | - | |
331.0 | -5.2 | 320 | 50 | 0 | 0 | - | |
349.0 | - | 345 | 310 | 0 | 0 | - | |
349.0 | - | - | 0 | 0 | 0 | - | |
349.0 | -12.8 | 360 | 100 | 0 | 0 | - | |
400.0 | -0.7 | 400 | 90 | 0 | 0 | - | |
403.0 | - | 383 | 180 | 0 | 0 | - | |
400.0 | - | - | 0 | - | - | - | |
400.0 | +5.3 | 400 | 300 | 0 | 0 | - | |
380.0 | - | 367 | 430 | 0 | 0 | - | |
388.0 | - | - | 0 | 0 | 0 | - | |
388.0 | - | 390 | 300 | 0 | 0 | - | |
424.0 | - | - | 0 | 0 | 0 | - | |
424.0 | - | - | 0 | 0 | 0 | - | |
424.0 | +3.9 | 409 | 2,350 | 0 | 0 | - | |
408.0 | +1.2 | 400 | 40 | 0 | 0 | - | |
403.0 | - | 400 | 10 | 0 | 0 | - | |
399.0 | - | - | 0 | 0 | 0 | - |