38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,990 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216.0 | +3.3 | 209 | 1,010 | 0 | 0 | - | |
209.0 | -3.7 | 213 | 2,250 | 0 | 670 | - | |
217.0 | +3.3 | 219 | 6,480 | 0 | 670 | - | |
210.0 | +1.4 | 218 | 2,280 | 0 | 670 | - | |
207.0 | -0.5 | 211 | 6,520 | 0 | 670 | - | |
208.0 | -3.7 | 206 | 160 | 0 | 670 | - | |
216.0 | -0.5 | 210 | 5,900 | 0 | 670 | - | |
217.0 | +1.4 | 215 | 3,330 | 0 | 670 | - | |
214.0 | -0.5 | 219 | 3,080 | 0 | 670 | - | |
215.0 | +6.4 | 208 | 1,580 | 0 | 720 | - | |
202.0 | -4.7 | 206 | 5,580 | 0 | 720 | - | |
212.0 | -2.8 | 209 | 1,790 | 0 | 520 | - | |
218.0 | +3.8 | 212 | 5,080 | 0 | 520 | - | |
210.0 | -5.0 | 215 | 4,020 | 0 | 550 | - | |
221.0 | -3.9 | 228 | 1,400 | 0 | 520 | - | |
230.0 | +0.9 | 234 | 2,460 | 0 | 550 | - | |
228.0 | -0.9 | 221 | 2,700 | 0 | 580 | - | |
230.0 | +5.0 | 228 | 740 | 0 | 580 | - | |
219.0 | +4.3 | 220 | 2,280 | 0 | 480 | - | |
210.0 | -5.0 | 216 | 6,730 | 0 | 660 | - | |
221.0 | -2.2 | 228 | 1,480 | 0 | 530 | - | |
226.0 | -10.7 | 232 | 8,780 | 0 | 530 | - | |
253.0 | -2.3 | 248 | 13,720 | 0 | 469 | - | |
259.0 | -1.5 | 251 | 8,880 | 0 | 510 | - | |
263.0 | -5.7 | 271 | 4,490 | 0 | 469 | - | |
279.0 | +6.5 | 267 | 1,630 | 0 | 469 | - | |
262.0 | -10.6 | 286 | 3,950 | 0 | 469 | - | |
293.0 | +3.9 | 284 | 2,220 | 0 | 10 | - | |
282.0 | -1.7 | 281 | 2,380 | 0 | 10 | - | |
287.0 | +23.2 | 272 | 5,700 | 0 | 10 | - |