38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,990 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477.1 | +2.2 | 474 | 56,790 | 0 | 50 | - | |
467.0 | +13.7 | 450 | 59,480 | 0 | 0 | - | |
410.8 | +0.2 | 422 | 12,580 | 0 | 0 | - | |
410.1 | +2.5 | 413 | 8,810 | 0 | 0 | - | |
400.0 | +3.6 | 395 | 7,020 | 0 | 0 | - | |
386.2 | +6.4 | 385 | 4,810 | 0 | 0 | - | |
363.1 | 0.0 | 367 | 8,700 | 0 | 0 | - | |
363.0 | +0.8 | 364 | 5,530 | 0 | 0 | - | |
360.0 | +0.7 | 359 | 8,750 | 0 | 0 | - | |
357.4 | -13.3 | 382 | 40,960 | 0 | 0 | - | |
412.0 | -1.9 | 414 | 7,740 | 0 | 8,000 | - | |
420.0 | +0.2 | 415 | 10,030 | 0 | 8,000 | - | |
419.0 | -1.9 | 424 | 7,870 | 0 | 10,000 | - | |
427.0 | -3.8 | 431 | 5,860 | 0 | 10,010 | - | |
444.0 | +1.8 | 451 | 15,970 | 0 | 10,080 | - | |
436.0 | -2.9 | 452 | 42,420 | 0 | 10,100 | - | |
449.0 | +4.4 | 436 | 23,260 | 0 | 2,000 | - | |
430.0 | +2.9 | 427 | 26,590 | 0 | 2,000 | - | |
418.0 | +8.3 | 414 | 21,010 | 0 | 1,200 | - | |
386.0 | -0.3 | 374 | 3,730 | 0 | 0 | - | |
387.0 | +6.6 | 379 | 6,820 | 0 | 0 | - | |
363.0 | +0.6 | 358 | 7,010 | 0 | 0 | - | |
361.0 | +4.6 | 353 | 10,470 | 0 | 0 | - | |
345.0 | +6.8 | 330 | 920 | 0 | 0 | - | |
323.0 | -4.7 | 331 | 1,360 | 0 | 0 | - | |
339.0 | -1.7 | 339 | 1,710 | 0 | 0 | - | |
345.0 | -1.7 | 344 | 4,760 | 0 | 0 | - | |
351.0 | +4.5 | 348 | 9,260 | 0 | 0 | - | |
336.0 | 0.0 | 331 | 7,100 | 0 | 0 | - | |
336.0 | -2.0 | 343 | 9,760 | 0 | 0 | - |