38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 588.4 | -0.4 | -0.1 | 15,390 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805.6 | -2.1 | 825 | 14,330 | 0 | 1,820 | - | |
822.8 | +4.3 | 819 | 28,430 | 0 | 1,300 | - | |
789.0 | +3.6 | 758 | 15,190 | 0 | 1,300 | - | |
761.3 | +6.0 | 751 | 15,240 | 0 | 1,320 | - | |
718.3 | -4.5 | 729 | 5,870 | 0 | 1,320 | - | |
752.2 | -1.0 | 781 | 12,920 | 0 | 1,320 | - | |
759.9 | +5.9 | 759 | 17,990 | 0 | 1,320 | - | |
717.9 | +1.0 | 708 | 15,940 | 0 | 1,320 | - | |
711.1 | +0.2 | 683 | 42,640 | 0 | 1,520 | - | |
710.0 | -3.4 | 751 | 32,220 | 0 | 1,320 | - | |
735.0 | -8.9 | 753 | 95,920 | 0 | 1,330 | - | |
807.0 | -8.6 | 828 | 84,520 | 0 | 1,430 | - | |
882.9 | +8.5 | 868 | 126,760 | 0 | 460 | - | |
814.0 | +5.0 | 803 | 84,540 | 0 | 1,360 | - | |
775.5 | +4.1 | 771 | 95,200 | 0 | 1,560 | - | |
745.0 | +1.9 | 755 | 69,400 | 0 | 1,570 | - | |
730.8 | -6.6 | 733 | 54,070 | 0 | 1,790 | - | |
782.2 | +11.7 | 764 | 48,340 | - | - | - | |
700.0 | +1.7 | 671 | 46,650 | 0 | 1,010 | - | |
688.2 | -3.8 | 734 | 109,730 | 0 | 980 | - | |
715.2 | +17.4 | 672 | 57,000 | 0 | 1,010 | - | |
609.0 | +3.2 | 612 | 27,340 | 0 | 90 | - | |
589.9 | -5.9 | 601 | 41,070 | 0 | 120 | - | |
627.0 | +13.7 | 612 | 55,870 | 0 | 110 | - | |
551.3 | +4.3 | 527 | 45,200 | 0 | 680 | - | |
528.5 | -4.2 | 596 | 183,620 | 0 | 720 | - | |
551.9 | +12.4 | 541 | 178,820 | 0 | 350 | - | |
491.2 | +5.4 | 484 | 42,020 | 0 | 100 | - | |
466.0 | +1.4 | 477 | 38,070 | 0 | 100 | - | |
459.5 | -3.7 | 468 | 29,580 | 0 | 50 | - |