38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641.0 | -0.9 | 638 | 10,480 | 0 | 0 | - | |
646.9 | +3.7 | 646 | 16,780 | 0 | 0 | - | |
623.9 | +3.8 | 627 | 8,920 | 0 | 0 | - | |
601.0 | -8.8 | 622 | 50,600 | 0 | 100 | - | |
658.7 | +2.6 | 654 | 7,310 | 0 | 0 | - | |
642.1 | -1.9 | 642 | 10,560 | 0 | 0 | - | |
654.8 | +6.0 | 634 | 18,320 | 0 | 0 | - | |
617.9 | +2.6 | 617 | 18,510 | 0 | 0 | - | |
602.1 | +2.6 | 595 | 9,060 | 0 | 0 | - | |
586.7 | +0.1 | 580 | 6,460 | 0 | 0 | - | |
586.3 | -3.8 | 594 | 17,240 | 0 | 0 | - | |
609.2 | +6.2 | 592 | 16,480 | 0 | 0 | - | |
573.9 | +6.3 | 573 | 19,630 | 0 | 0 | - | |
539.8 | +1.4 | 546 | 46,500 | 0 | 0 | - | |
532.4 | +3.9 | 518 | 9,920 | 0 | 300 | - | |
512.6 | -0.1 | 515 | 14,830 | 0 | 0 | - | |
513.2 | +1.9 | 511 | 13,850 | 0 | 0 | - | |
503.6 | +1.6 | 503 | 8,240 | 0 | 0 | - | |
495.9 | +0.2 | 502 | 11,460 | 0 | 500 | - | |
495.1 | +3.0 | 477 | 11,290 | 0 | 0 | - | |
480.6 | +2.8 | 483 | 6,690 | 0 | 0 | - | |
467.6 | -3.9 | 471 | 5,770 | 0 | 0 | - | |
486.7 | -1.1 | 486 | 12,310 | 0 | 0 | - | |
492.0 | +8.2 | 473 | 9,850 | 0 | 0 | - | |
454.7 | -7.5 | 461 | 13,030 | 0 | 0 | - | |
491.8 | +3.1 | 490 | 1,200 | - | - | - | |
477.1 | -3.3 | 482 | 4,800 | 0 | 0 | - | |
493.4 | -2.5 | 506 | 4,920 | 0 | 0 | - | |
505.9 | +2.1 | 509 | 4,030 | 0 | 0 | - | |
495.6 | +3.6 | 501 | 7,230 | 0 | 0 | - |