38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,990 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380.0 | - | - | 0 | 0 | 10 | - | |
380.0 | -24.0 | 466 | 270 | 0 | 10 | - | |
500.0 | - | 497 | 340 | 0 | 10 | - | |
342.0 | - | - | 0 | 0 | 0 | - | |
342.0 | - | 350 | 20 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | - | - | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | - | 0 | 0 | 0 | - | |
441.0 | - | 400 | 10 | 0 | 0 | - | |
484.0 | - | - | 0 | 0 | 0 | - | |
484.0 | - | 500 | 20 | 0 | 0 | - | |
484.0 | - | - | 0 | 0 | 0 | - | |
484.0 | +6.1 | 500 | 50 | 0 | 0 | - | |
456.0 | -4.6 | 509 | 550 | 0 | 0 | - | |
478.0 | - | 480 | 100 | 0 | 0 | - | |
394.0 | - | - | 0 | 0 | 0 | - | |
394.0 | - | - | 0 | 0 | 0 | - | |
394.0 | - | - | 0 | 0 | 0 | - | |
394.0 | - | 388 | 90 | 0 | 0 | - | |
412.0 | - | - | 0 | 0 | 0 | - | |
412.0 | - | 416 | 120 | 0 | 0 | - |