39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,827 | 5,725 | 5,827 | +35 | +0.6 | 9,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,851 | -2.1 | 3,899 | 11,350 | 390 | 21,920 | 56.21 | |
3,934 | -2.6 | 4,032 | 24,760 | 450 | 20,750 | 46.11 | |
4,041 | +3.5 | 3,968 | 19,690 | 440 | 19,510 | 44.34 | |
3,905 | -3.2 | 3,896 | 48,940 | 520 | 19,460 | 37.42 | |
4,034 | -1.4 | 4,019 | 28,200 | 1,679 | 18,120 | 10.79 | |
4,092 | +2.7 | 4,051 | 20,710 | 1,380 | 17,590 | 12.75 | |
3,983 | +1.4 | 3,960 | 8,230 | 1,210 | 17,540 | 14.50 | |
3,928 | +1.8 | 3,898 | 23,410 | 2,050 | 18,160 | 8.86 | |
3,857 | -0.8 | 3,850 | 16,150 | 1,900 | 17,380 | 9.15 | |
3,888 | +4.3 | 3,853 | 20,770 | 2,560 | 17,780 | 6.95 | |
3,729 | -0.1 | 3,730 | 8,240 | 1,520 | 17,440 | 11.47 | |
3,734 | +3.1 | 3,702 | 7,470 | 1,230 | 17,140 | 13.93 | |
3,623 | -1.4 | 3,730 | 12,670 | 1,420 | 17,660 | 12.44 | |
3,673 | +3.1 | 3,644 | 38,330 | 1,400 | 24,190 | 17.28 | |
3,562 | -9.4 | 3,596 | 36,580 | 1,380 | 18,230 | 13.21 | |
3,933 | +1.1 | 3,905 | 22,800 | 1,230 | 17,460 | 14.20 | |
3,891 | +5.2 | 3,827 | 15,540 | 2,000 | 16,460 | 8.23 | |
3,697 | +2.1 | 3,650 | 22,300 | 960 | 18,210 | 18.97 | |
3,620 | -0.7 | 3,664 | 26,170 | 1,530 | 16,760 | 10.95 | |
3,644 | -5.2 | 3,670 | 46,570 | 1,860 | 16,200 | 8.71 | |
3,844 | -1.5 | 3,844 | 11,520 | - | - | - | |
3,902 | -2.4 | 3,844 | 22,950 | 1,679 | 15,470 | 9.21 | |
3,996 | +0.9 | 4,025 | 26,960 | 2,000 | 15,920 | 7.96 | |
3,962 | -0.1 | 3,962 | 16,990 | 1,879 | 16,530 | 8.80 | |
3,965 | +0.3 | 3,963 | 40,940 | 1,180 | 16,230 | 13.75 | |
3,953 | +1.2 | 3,981 | 34,090 | 1,150 | 17,140 | 14.90 | |
3,905 | +4.8 | 3,869 | 31,590 | 1,440 | 21,810 | 15.15 | |
3,726 | +5.6 | 3,635 | 22,100 | 1,360 | 16,910 | 12.43 | |
3,528 | -0.6 | 3,433 | 106,810 | 1,380 | 17,700 | 12.83 | |
3,549 | +0.6 | 3,571 | 123,120 | 1,240 | 17,310 | 13.96 |