39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,827 | 5,725 | 5,827 | +35 | +0.6 | 9,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,782 | +3.1 | 4,754 | 19,510 | 1,750 | 8,119 | 4.64 | |
4,637 | +2.8 | 4,622 | 12,100 | 770 | 10,230 | 13.29 | |
4,512 | +2.2 | 4,445 | 8,750 | 150 | 9,920 | 66.13 | |
4,416 | -1.9 | 4,449 | 8,360 | 1,050 | 9,680 | 9.22 | |
4,502 | -2.1 | 4,568 | 7,260 | 660 | 8,740 | 13.24 | |
4,599 | +2.8 | 4,578 | 10,910 | 700 | 8,720 | 12.46 | |
4,472 | -1.5 | 4,484 | 14,160 | 1,050 | 9,570 | 9.11 | |
4,540 | -0.2 | 4,536 | 14,910 | 700 | 8,840 | 12.63 | |
4,549 | -3.0 | 4,593 | 12,810 | 510 | 6,410 | 12.57 | |
4,688 | +1.4 | 4,641 | 10,100 | 570 | 5,300 | 9.30 | |
4,623 | -0.2 | 4,646 | 15,230 | 580 | 5,600 | 9.66 | |
4,634 | +2.6 | 4,623 | 11,720 | 770 | 6,419 | 8.34 | |
4,515 | +0.6 | 4,513 | 10,110 | 710 | 10,150 | 14.30 | |
4,489 | -1.8 | 4,554 | 12,280 | 920 | 5,770 | 6.27 | |
4,571 | +0.4 | 4,541 | 3,080 | 230 | 4,720 | 20.52 | |
4,553 | +1.4 | 4,600 | 13,200 | 230 | 4,480 | 19.48 | |
4,490 | -0.5 | 4,524 | 9,200 | 220 | 6,800 | 30.91 | |
4,514 | +2.2 | 4,479 | 14,110 | 260 | 6,810 | 26.19 | |
4,416 | -0.9 | 4,408 | 9,530 | 2,570 | 6,810 | 2.65 | |
4,457 | -1.2 | 4,538 | 21,110 | 2,630 | 5,980 | 2.27 | |
4,510 | +1.9 | 4,458 | 11,510 | 2,220 | 11,440 | 5.15 | |
4,425 | +0.2 | 4,425 | 9,600 | 1,510 | 11,390 | 7.54 | |
4,414 | +3.9 | 4,332 | 17,000 | 1,240 | 11,260 | 9.08 | |
4,250 | +1.8 | 4,248 | 20,560 | 1,030 | 11,210 | 10.88 | |
4,174 | +1.1 | 4,204 | 13,110 | 910 | 12,360 | 13.58 | |
4,129 | -0.8 | 4,137 | 15,750 | 490 | 13,289 | 27.12 | |
4,161 | +3.7 | 4,121 | 17,330 | 360 | 13,780 | 38.28 | |
4,013 | -2.7 | 4,023 | 8,670 | 90 | 13,770 | 153 | |
4,124 | +2.4 | 4,105 | 14,750 | - | - | - | |
4,027 | +1.0 | 3,985 | 14,170 | 1,180 | 14,750 | 12.50 |