![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,810 | 5,792 | 5,810 | +18 | +0.3 | 5,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | +2.6 | 2,439 | 23,700 | 2,790 | 9,720 | 3.48 | |
2,396 | -0.8 | 2,367 | 24,740 | 2,200 | 10,210 | 4.64 | |
2,416 | +0.8 | 2,420 | 20,760 | 2,880 | 11,970 | 4.16 | |
2,398 | +2.7 | 2,374 | 25,090 | 2,430 | 10,880 | 4.48 | |
2,336 | -2.3 | 2,383 | 20,110 | 1,940 | 10,800 | 5.57 | |
2,392 | +1.5 | 2,371 | 19,060 | 1,940 | 10,620 | 5.47 | |
2,356 | +2.0 | 2,347 | 17,020 | 1,590 | 10,870 | 6.84 | |
2,310 | +1.8 | 2,313 | 17,300 | 1,640 | 10,890 | 6.64 | |
2,269 | +0.8 | 2,281 | 12,820 | 340 | 10,830 | 31.85 | |
2,251 | +1.1 | 2,241 | 14,600 | 310 | 10,650 | 34.35 | |
2,226 | +0.2 | 2,226 | 17,680 | 310 | 10,580 | 34.13 | |
2,222 | +1.8 | 2,195 | 13,790 | 310 | 10,560 | 34.06 | |
2,182 | +3.6 | 2,153 | 34,430 | 260 | 10,870 | 41.81 | |
2,106 | -2.4 | 2,083 | 10,210 | - | - | - | |
2,157 | -1.7 | 2,127 | 65,000 | 230 | 11,150 | 48.48 | |
2,195 | -5.8 | 2,238 | 39,430 | 6,830 | 15,539 | 2.28 | |
2,329 | -0.5 | 2,326 | 21,930 | 2,760 | 11,640 | 4.22 | |
2,341 | -2.4 | 2,397 | 25,420 | 3,090 | 11,230 | 3.63 | |
2,398 | +2.1 | 2,365 | 16,900 | 230 | 11,300 | 49.13 | |
2,348 | -2.2 | 2,354 | 10,610 | 4,280 | 11,040 | 2.58 | |
2,400 | -2.1 | 2,413 | 8,150 | 3,230 | 11,190 | 3.46 | |
2,451 | +1.5 | 2,437 | 13,380 | 390 | 10,520 | 26.97 | |
2,415 | +4.0 | 2,342 | 17,900 | 2,550 | 10,680 | 4.19 | |
2,321 | -3.9 | 2,338 | 39,140 | 270 | 11,540 | 42.74 | |
2,416 | 0.0 | 2,427 | 16,440 | 2,420 | 11,090 | 4.58 | |
2,415 | -5.3 | 2,407 | 31,960 | 1,100 | 9,900 | 9.00 | |
2,549 | +0.1 | 2,551 | 27,250 | 1,520 | 8,850 | 5.82 | |
2,547 | -0.7 | 2,535 | 24,050 | 1,010 | 8,940 | 8.85 | |
2,566 | +3.1 | 2,532 | 24,630 | 1,360 | 8,820 | 6.49 | |
2,490 | - | 2,474 | 15,700 | 310 | 8,970 | 28.94 |