38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 383.6 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 383.6 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.2 | 382.9 | 375.2 | 382.5 | +11.3 | +3.0 | 15,015,069 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161.0 | +1.3 | 161 | 642,000 | 87,700 | 514,600 | 5.87 | |
159.0 | +1.9 | 158 | 664,700 | 86,900 | 541,900 | 6.24 | |
156.0 | +0.6 | 155 | 369,000 | 82,600 | 605,300 | 7.33 | |
155.0 | +2.0 | 153 | 226,700 | 81,900 | 707,600 | 8.64 | |
152.0 | +0.7 | 151 | 303,800 | 75,800 | 685,100 | 9.04 | |
151.0 | -1.9 | 152 | 256,700 | 78,100 | 689,400 | 8.83 | |
154.0 | +0.7 | 155 | 1,240,200 | 80,800 | 718,900 | 8.90 | |
153.0 | 0.0 | 151 | 411,300 | 89,500 | 528,600 | 5.91 | |
153.0 | +2.0 | 152 | 351,500 | 78,600 | 579,600 | 7.37 | |
150.0 | 0.0 | 150 | 438,800 | 170,300 | 825,400 | 4.85 | |
150.0 | +2.7 | 147 | 496,300 | 103,500 | 780,000 | 7.54 | |
146.0 | -0.7 | 147 | 418,600 | 82,800 | 804,200 | 9.71 | |
147.0 | -1.3 | 147 | 501,400 | 55,700 | 792,400 | 14.23 | |
149.0 | -2.6 | 147 | 1,417,700 | 51,700 | 739,200 | 14.30 | |
153.0 | -3.2 | 155 | 1,257,600 | 34,300 | 788,100 | 22.98 | |
158.0 | -1.2 | 158 | 508,800 | 23,700 | 736,500 | 31.08 | |
160.0 | -1.2 | 161 | 400,800 | 20,600 | 753,600 | 36.58 | |
162.0 | -2.4 | 163 | 437,900 | 23,500 | 681,800 | 29.01 | |
166.0 | +1.8 | 164 | 429,200 | 11,200 | 732,100 | 65.37 | |
163.0 | +0.6 | 162 | 340,600 | 13,900 | 668,000 | 48.06 | |
162.0 | -0.6 | 161 | 642,900 | 15,900 | 723,200 | 45.48 | |
163.0 | -1.2 | 165 | 403,300 | 10,900 | 567,500 | 52.06 | |
165.0 | 0.0 | 166 | 923,000 | 13,800 | 453,900 | 32.89 | |
165.0 | +0.6 | 165 | 1,078,400 | 8,500 | 410,400 | 48.28 | |
164.0 | +5.1 | 165 | 1,588,900 | 26,000 | 322,500 | 12.40 | |
156.0 | -1.3 | 154 | 722,500 | 9,000 | 341,400 | 37.93 | |
158.0 | -3.7 | 160 | 512,100 | 8,100 | 399,000 | 49.26 | |
164.0 | -2.4 | 164 | 565,700 | 15,900 | 475,700 | 29.92 | |
168.0 | +1.8 | 167 | 848,100 | 12,500 | 552,600 | 44.21 | |
165.0 | -0.6 | 164 | 827,600 | 7,700 | 638,000 | 82.86 |