38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 386.7 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 386.7 | 年初来安値 | 324.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.6 | 387.3 | 381.0 | 385.3 | +2.8 | +0.7 | 12,812,659 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124.0 | -5.3 | 127 | 4,064,600 | 193,100 | 659,900 | 3.42 | |
131.0 | +9.2 | 129 | 4,896,400 | 288,500 | 920,000 | 3.19 | |
120.0 | +2.6 | 119 | 2,719,500 | 283,500 | 444,200 | 1.57 | |
117.0 | 0.0 | 116 | 1,446,900 | 235,200 | 671,100 | 2.85 | |
117.0 | -2.5 | 119 | 1,247,800 | 177,700 | 454,000 | 2.55 | |
120.0 | -0.8 | 119 | 485,000 | - | - | - | |
121.0 | +3.4 | 120 | 1,157,000 | 188,300 | 367,400 | 1.95 | |
117.0 | +0.9 | 116 | 690,600 | 266,000 | 621,900 | 2.34 | |
116.0 | -2.5 | 117 | 1,131,100 | 312,600 | 556,400 | 1.78 | |
119.0 | +10.2 | 114 | 1,872,200 | 277,200 | 514,400 | 1.86 | |
108.0 | -4.4 | 111 | 1,322,600 | 326,000 | 580,800 | 1.78 | |
113.0 | +6.6 | 108 | 2,144,500 | 254,800 | 593,800 | 2.33 | |
106.0 | -11.7 | 114 | 1,082,000 | 115,700 | 457,000 | 3.95 | |
120.0 | -13.0 | 125 | 2,132,800 | 124,300 | 360,300 | 2.90 | |
138.0 | -8.0 | 146 | 1,922,200 | 10,400 | 354,000 | 34.04 | |
150.0 | -8.0 | 155 | 827,900 | 11,400 | 346,900 | 30.43 | |
163.0 | -0.6 | 161 | 1,195,200 | 60,000 | 371,700 | 6.20 | |
164.0 | 0.0 | 164 | 350,700 | 67,200 | 254,400 | 3.79 | |
164.0 | +0.6 | 161 | 714,200 | 76,900 | 183,600 | 2.39 | |
163.0 | -1.2 | 162 | 506,600 | 68,100 | 201,900 | 2.96 | |
165.0 | -1.8 | 165 | 571,200 | 76,200 | 247,700 | 3.25 | |
168.0 | +3.1 | 167 | 887,100 | 80,700 | 313,500 | 3.88 | |
163.0 | 0.0 | 161 | 555,100 | 91,200 | 291,100 | 3.19 | |
163.0 | 0.0 | 163 | 155,600 | - | - | - | |
163.0 | 0.0 | 164 | 874,400 | 97,300 | 317,200 | 3.26 | |
163.0 | 0.0 | 163 | 963,400 | 97,400 | 460,900 | 4.73 | |
163.0 | +1.9 | 161 | 917,200 | 105,000 | 487,600 | 4.64 | |
160.0 | 0.0 | 160 | 616,700 | 97,800 | 489,100 | 5.00 | |
160.0 | +1.9 | 160 | 576,000 | 94,600 | 612,000 | 6.47 | |
157.0 | -0.6 | 157 | 281,700 | 99,600 | 580,900 | 5.83 |